livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
1 Day 1 Week 1 Month
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
26/11/2021 5.80 5.80 5.36 5.50 582,926
25/11/2021 5.90 5.90 5.76 5.90 249,928
24/11/2021 5.91 5.91 5.69 5.91 334,065
23/11/2021 5.95 6.00 5.80 6.00 331,265
22/11/2021 5.90 5.98 5.90 5.95 68,283
More Jangada Mines History
Latest Jangada Mines share news
More Jangada Mines JAN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.83 2.87%
IWG 280.80 -5.93%
Bushveld Minerals Limited 9.55 -3.54%
Purplebricks Group 26.60 -9.60%
Rainbow Rare Earths Limited NPV 13.25 -2.93%
Hollywood Bowl Group 214.50 -6.74%
Empiric Student Property 81.30 -3.56%
Biffa 351.00 -2.50%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.96%
Thinksmart Limited (DI) 102.00 -1.92%
View all sectors »
Jangada Mines Share chat - Message board.

Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z