livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Jangada Mines plc is a natural resources company developing South America's largest and most advanced platinum group metals 'PGM' project.
Trend Direction
1 Day 1 Week 1 Month
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
26/02/2021 9.22 9.80 6.50 9.35 352,319
25/02/2021 9.55 9.80 9.20 9.80 226,783
24/02/2021 9.09 10.00 9.00 9.50 734,525
23/02/2021 9.25 9.30 9.00 9.25 978,218
22/02/2021 9.70 10.00 9.15 9.60 447,218
More Jangada Mines History
Latest Jangada Mines share news
More Jangada Mines JAN.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.85 -10.53%
Shield Therapeutics 41.00 -23.08%
IWG 360.00 -0.83%
Empiric Student Property 74.00 -4.15%
Rainbow Rare Earths Limited NPV 17.50 -2.78%
Biffa 255.00 2.41%
JPMorgan Elect Managed Inc 'C' Shares 5.80 -0.55%
SDX Energy Inc. (DI) 16.75 0.00%
Thinksmart Limited (DI) 71.50 -7.74%
Purplebricks Group 92.80 -3.63%
View all sectors »
Jangada Mines Share chat - Message board.

Data for Jangada Mines is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z