livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jangada Mines - (JAN) share price history


Jangada Mines share priceJAN share price tradesJAN Fundamentals watchlistADD to watchlist
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
14/07/2025 1.15 1.29 1.01 1.15 216,110
11/07/2025 1.05 1.29 1.02 1.17 893,442
10/07/2025 1.05 1.19 0.90 1.05 77,558
09/07/2025 1.05 1.19 0.90 1.05 540,955
08/07/2025 1.05 1.19 0.95 1.05 204,573
07/07/2025 1.00 1.15 0.94 1.05 514,882
04/07/2025 1.05 1.19 0.94 1.05 1,106,225
03/07/2025 1.05 1.05 0.94 1.05 63,547
02/07/2025 1.05 1.19 0.94 1.05 74,389
01/07/2025 1.05 1.19 0.94 1.05 496,316
30/06/2025 1.05 1.15 1.05 1.05 65,615
27/06/2025 1.05 1.18 1.05 1.05 100,000
26/06/2025 1.05 1.19 0.93 1.17 372,315
25/06/2025 1.05 1.20 0.90 1.05 135,639
24/06/2025 1.05 1.20 0.90 1.20 264,502
23/06/2025 1.05 1.17 0.90 1.05 149,930
20/06/2025 1.05 1.19 1.05 1.05 183
19/06/2025 1.05 1.19 0.90 1.05 59,247
18/06/2025 1.15 1.19 1.05 1.05 40,337
17/06/2025 1.15 1.15 1.01 1.15 68,368
16/06/2025 1.15 1.25 1.02 1.15 333,971
13/06/2025 1.15 1.26 1.01 1.15 43,001
12/06/2025 1.15 1.20 1.01 1.15 42,922
11/06/2025 1.01 1.20 1.01 1.15 827,010
10/06/2025 1.15 1.22 1.00 1.00 438,945
09/06/2025 1.15 1.30 1.01 1.15 840,793
06/06/2025 1.15 1.29 1.01 1.15 67,392
05/06/2025 1.15 1.20 1.15 1.15 8,334
04/06/2025 1.15 1.30 0.90 1.15 760,291
03/06/2025 1.15 1.29 1.15 1.15 100,077

Jangada Mines - (JAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z