livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jangada Mines - (JAN) share price history


Jangada Mines share priceJAN share price tradesJAN Fundamentals watchlistADD to watchlist
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
27/03/2024 1.85 1.95 1.71 1.85 79,836
26/03/2024 1.95 1.95 1.95 1.95 79,836
25/03/2024 1.85 1.85 1.85 1.85 163,182
22/03/2024 1.90 1.90 1.70 1.90 100,559
21/03/2024 1.90 1.90 1.90 1.90 100,559
20/03/2024 1.90 1.93 1.83 1.90 59,495
19/03/2024 1.90 1.93 1.83 1.90 59,495
18/03/2024 1.90 1.90 1.90 1.90 59,545
15/03/2024 2.00 2.00 2.00 2.00 277,124
14/03/2024 1.88 1.98 1.88 1.90 281,960
13/03/2024 1.85 1.87 1.84 1.85 37,117
12/03/2024 1.87 1.87 1.84 1.85 37,117
11/03/2024 1.90 1.90 1.80 1.90 5,101
08/03/2024 1.85 1.99 1.68 1.90 308,092
07/03/2024 1.95 2.00 1.80 1.80 604,217
06/03/2024 1.95 2.00 1.95 1.95 159,301
05/03/2024 1.95 2.00 1.95 1.95 159,301
04/03/2024 2.00 2.00 1.83 1.95 768,574
01/03/2024 2.10 2.10 1.96 2.10 269,858
29/02/2024 2.10 2.20 2.10 2.10 227
28/02/2024 2.10 2.20 2.02 2.10 49,025
27/02/2024 2.10 2.20 2.02 2.10 49,025
26/02/2024 2.10 2.18 1.96 2.10 59,960
23/02/2024 2.10 2.10 2.02 2.10 98,282
22/02/2024 2.10 2.10 2.02 2.10 15,635
21/02/2024 2.10 2.14 2.02 2.10 251,703
20/02/2024 2.10 2.14 2.02 2.10 80,402
19/02/2024 2.10 2.14 2.02 2.10 80,402
16/02/2024 2.02 2.20 2.02 2.10 257,425
15/02/2024 2.10 2.19 2.00 2.10 24,250

Jangada Mines - (JAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z