livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jangada Mines - (JAN) share price history


Jangada Mines share priceJAN share price tradesJAN Fundamentals watchlistADD to watchlist
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
24/01/2022 6.29 6.29 5.73 5.95 330,730
21/01/2022 6.30 6.30 6.10 6.30 105,000
20/01/2022 6.14 6.30 6.14 6.30 379,510
19/01/2022 6.14 6.42 6.14 6.35 601,235
18/01/2022 6.14 6.43 6.14 6.30 231,427
17/01/2022 6.45 6.46 6.22 6.30 261,788
14/01/2022 6.43 6.43 6.43 6.43 48,045
13/01/2022 6.73 6.73 6.14 6.30 486,495
12/01/2022 6.50 6.58 6.26 6.35 871,020
11/01/2022 6.23 6.60 6.13 6.30 101,229
10/01/2022 6.53 6.53 6.25 6.40 55,386
07/01/2022 6.50 6.60 6.01 6.40 763,123
06/01/2022 6.55 6.75 6.27 6.50 579,422
05/01/2022 6.55 6.60 6.16 6.50 654,831
04/01/2022 5.67 6.85 5.67 6.60 1,247,570
31/12/2021 5.60 5.67 5.42 5.60 127,937
30/12/2021 5.64 5.64 5.64 5.64 59,012
29/12/2021 5.46 5.64 5.42 5.60 100,464
24/12/2021 5.69 5.80 5.46 5.60 69,363
23/12/2021 5.63 5.80 5.38 5.50 113,738
22/12/2021 5.65 5.65 5.33 5.50 269,038
21/12/2021 5.74 5.80 5.50 5.55 537,888
20/12/2021 5.70 5.80 5.30 5.40 94,915
17/12/2021 5.55 5.87 5.40 5.75 701,011
16/12/2021 5.35 5.70 5.22 5.55 553,171
15/12/2021 5.40 5.40 4.91 5.25 974,443
14/12/2021 5.42 5.42 5.40 5.42 104,652
13/12/2021 5.64 5.64 5.30 5.45 665,408
10/12/2021 5.68 5.68 5.60 5.68 134,168
09/12/2021 5.69 5.69 5.60 5.69 31,547

Jangada Mines - (JAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts