livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jangada Mines - (JAN) share price history


Jangada Mines share priceJAN share price tradesJAN Fundamentals watchlistADD to watchlist
Jangada Mines - (JAN) share price history
Date Open High Low Close Volume
14/02/2024 2.10 2.19 2.00 2.10 24,250
13/02/2024 2.10 2.10 2.02 2.10 68,221
12/02/2024 2.15 2.15 2.04 2.15 95,000
09/02/2024 2.15 2.30 2.02 2.15 589,639
08/02/2024 2.10 2.27 2.10 2.15 137,595
07/02/2024 2.10 2.10 2.00 2.05 113,493
06/02/2024 1.90 2.46 1.90 2.10 2,300,997
05/02/2024 1.70 1.95 1.70 1.90 442,634
02/02/2024 1.52 1.70 1.52 1.68 1,541,256
01/02/2024 1.50 1.50 1.42 1.50 4,491
31/01/2024 1.50 1.50 1.42 1.50 4,491
30/01/2024 1.48 1.54 1.48 1.50 140,525
29/01/2024 1.39 1.40 1.39 1.40 35,543
26/01/2024 1.35 1.40 1.32 1.35 55,879
25/01/2024 1.35 1.40 1.32 1.35 55,879
24/01/2024 1.35 1.40 1.32 1.40 55,879
23/01/2024 1.35 1.40 1.32 1.40 57,300
22/01/2024 1.35 1.43 1.23 1.43 1,007,573
19/01/2024 1.55 1.59 1.30 1.40 588,351
18/01/2024 1.55 1.57 1.50 1.55 206,369
17/01/2024 1.50 1.60 1.50 1.60 507,684
16/01/2024 1.45 1.45 1.41 1.45 245,330
15/01/2024 1.50 1.50 1.41 1.50 96,564
12/01/2024 1.53 1.53 1.46 1.50 485,125
11/01/2024 1.45 1.55 1.45 1.50 500,900
10/01/2024 1.50 1.50 1.40 1.43 630,000
09/01/2024 1.60 1.61 1.50 1.50 354,464
08/01/2024 1.62 1.62 1.60 1.60 152,800
05/01/2024 1.65 1.65 1.60 1.65 150,000
04/01/2024 1.65 1.65 1.61 1.65 331,715

Jangada Mines - (JAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z