livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Independent News & Media - (INM) share price history
Date Open High Low Close Volume
11/12/2018 0.06 0.06 0.05 0.06 21,316
05/12/2018 0.06 0.06 0.05 0.06 15,000
29/11/2018 0.06 0.06 0.05 0.06 4,000
28/11/2018 0.06 0.06 0.05 0.06 5,000
27/11/2018 0.06 0.06 0.06 0.06 9,021
More Independent News & Media History
Latest Independent News & Media share news
More Independent News & Media INM.L share news »

Top Volume Media Shares Price %Chng
WPP 881.60 4.45%
Huntsworth 106.00 9.28%
Primorus Investments 0.11 -4.55%
Relx plc 1,624.00 0.46%
Pearson 931.80 0.95%
Informa 661.40 0.88%
Rightmove 435.00 0.97%
Daily Mail and General Trust A (Non.V) 574.00 0.00%
Matomy Media Group Limited (DI) 5.50 -15.38%
Gocompare.com Group 69.10 -1.71%
View all sectors »
Independent News & Media Share chat - Message board.

Data for Independent News & Media is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices