livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
24/09/2021 0.90 0.90 0.85 0.89 3,924,828
23/09/2021 0.86 0.90 0.86 0.90 813,773
22/09/2021 0.90 0.90 0.90 0.90 220,000
21/09/2021 0.92 0.92 0.91 0.92 726,037
20/09/2021 0.93 0.93 0.91 0.93 1,723,307
More IMC Exploration Group History
Latest IMC Exploration Group share news
More IMC Exploration Group IMC.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
IMC Exploration Group Share chat - Message board.

Data for IMC Exploration Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z