livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IMC Exploration Group - (IMC) share price history
Date Open High Low Close Volume
28/03/2024 1.65 1.65 1.65 1.65 475,000
27/03/2024 1.85 1.85 1.85 1.85 50,000
26/03/2024 1.73 2.00 1.70 2.00 557,272
25/03/2024 1.85 1.85 1.85 1.85 205,500
22/03/2024 1.90 2.00 1.90 1.90 1,296,950
More IMC Exploration Group History
Latest IMC Exploration Group share news
More IMC Exploration Group IMC.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.33 -13.33%
Bushveld Minerals Limited 1.30 8.33%
JPMorgan Elect Managed Inc 'C' Shares 5.48 -0.11%
Brand Architekts Group 20.50 0.00%
Nokia OYJ 3.29 -0.39%
Empiric Student Property 95.00 0.53%
Rainbow Rare Earths Limited NPV 9.80 -4.39%
Oxford Biodynamics 9.40 -0.95%
IWG 192.90 -1.33%
Shield Therapeutics 2.03 1.25%
View all sectors »
IMC Exploration Group Share chat - Message board.

Data for IMC Exploration Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z