livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
23/07/2021 113.00 115.56 113.00 114.00 194,782
22/07/2021 107.97 115.56 106.20 114.00 158,885
21/07/2021 110.50 115.00 106.00 106.00 79,038
20/07/2021 115.00 115.00 113.00 114.00 43,106
19/07/2021 123.08 127.00 108.00 115.00 149,527
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 529.00 0.86%
Haydale Graphene Industries 8.00 0.63%
Itaconix 10.25 5.13%
Velocys plc 4.35 -1.14%
Elementis 152.80 0.20%
Plant Health Care 14.60 6.18%
Carclo 47.50 9.20%
Versarien 29.95 2.92%
Johnson Matthey 3,076.00 0.75%
Croda International 7,932.00 0.84%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z