livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
26/01/2021 89.00 89.93 87.00 88.00 70,777
25/01/2021 88.59 91.00 85.00 89.00 301,648
22/01/2021 83.24 84.00 82.00 83.00 4,679
21/01/2021 84.35 86.93 83.00 84.00 14,277
20/01/2021 85.50 86.93 84.10 85.50 16,342
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 5.80 -6.45%
Velocys plc 7.32 -4.94%
Haydale Graphene Industries 5.90 0.00%
Versarien 56.60 -3.25%
Byotrol 6.85 -1.08%
Synthomer 431.60 2.32%
Elementis 110.00 1.85%
Johnson Matthey 3,003.00 3.80%
Plant Health Care 15.60 -7.69%
Treatt 908.00 -2.37%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z