livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
15/04/2019 67.90 67.90 65.70 66.50 1,276
04/04/2019 67.00 67.00 66.50 66.50 1,000
03/04/2019 65.56 65.56 65.00 65.00 1,172
02/04/2019 65.60 66.00 65.60 66.00 2,074
29/03/2019 65.56 67.00 65.56 66.00 1,598
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.54 -4.11%
Carclo 19.80 -10.41%
Haydale Graphene Industries 1.90 0.00%
Elementis 178.20 -0.50%
Itaconix 2.45 0.41%
Johnson Matthey 3,436.00 -0.52%
Versarien 131.00 -0.30%
Applied Graphene Materials 27.00 -5.26%
Synthomer 411.00 0.00%
Croda International 5,080.00 1.11%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices