Uk Share Prices

Inspiration Healthcare Group Share price

Symbol: IHC Share price: 72.00 % Change: -1.85 % Change: -1.36

Open:	73.54
Volume:	72,400.0
Prev close:	72.00
Shares issued:	67.973609
52 week high:	89.99
Index:

Last Change:	10-20 16:30
High:	74.40
Low:	69.10
Security type:	Equity
52 week low:	56.04
Market Cap (M):	44.8626

Historical prices share chat for Inspiration Healthcare Group

Chat

IHC analysis chart company results calendar

Calendar

Sector: Chemicals

Inspiration Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspiration Healthcare Group - (IHC) share price history
Date	Open	High	Low	Close	Volume
20/10/2020	73.54	74.40	69.10	72.00	72,400
19/10/2020	73.00	77.00	70.06	73.36	394,656
16/10/2020	68.00	68.00	63.00	66.00	66,169
15/10/2020	69.85	69.85	68.00	69.00	222,814
14/10/2020	69.90	69.99	69.15	69.50	32,905
More Inspiration Healthcare Group History

Latest Inspiration Healthcare Group share news
Inspiration Healthcare's subsidiary lands international distribution deal Inspiration Healthcare's year of 'substantial investment' boosts revenues Inspiration Healthcare gets CE-mark for new cerebral function monitor
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Velocys plc	5.86	-0.68%
Itaconix	2.15	-5.58%
Elementis	75.15	-0.13%
Versarien	33.73	-3.64%
Haydale Graphene Industries	3.80	-3.80%
Synthomer	389.40	0.31%
Johnson Matthey	2,410.00	1.22%
Byotrol	7.50	1.35%
Croda International	6,400.00	0.60%
Victrex plc	1,950.00	-1.47%
View all sectors »

Inspiration Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspiration Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices