livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
16/08/2019 60.00 62.50 60.00 62.50 6,175
15/08/2019 64.16 64.16 63.00 63.00 1,470
13/08/2019 63.00 63.00 62.00 63.00 1,970
12/08/2019 65.00 65.00 64.50 64.50 2,630
09/08/2019 67.00 67.00 66.00 66.00 30,000
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 9.02 -1.53%
Itaconix 1.78 4.41%
Haydale Graphene Industries 1.78 0.00%
Johnson Matthey 2,830.00 1.32%
Synthomer 298.00 -0.40%
Scapa Group 222.00 2.30%
Elementis 141.40 2.61%
Croda International 4,688.00 0.17%
Victrex plc 1,900.00 1.44%
Byotrol 2.09 0.97%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices