livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
21/10/2021 140.99 140.99 135.00 137.50 46,617
20/10/2021 137.00 140.70 136.00 138.00 68,438
19/10/2021 138.30 141.30 138.00 140.00 24,498
18/10/2021 148.00 148.00 138.00 140.00 127,623
15/10/2021 134.40 147.00 134.40 146.50 361,625
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 6.18 -1.12%
Itaconix 6.60 4.76%
Carclo 38.00 5.56%
Johnson Matthey 2,683.00 -0.30%
Synthomer 465.80 -0.94%
Haydale Graphene Industries 6.30 1.61%
Elementis 138.00 0.51%
Croda International 9,022.00 1.71%
Versarien 30.23 3.25%
Plant Health Care 12.25 -0.41%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z