livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
03/07/2020 67.50 68.00 66.60 67.50 69,710
02/07/2020 66.61 67.96 66.61 67.50 10,698
01/07/2020 68.00 68.00 66.60 67.00 5,051
30/06/2020 68.30 68.30 68.30 68.30 1,867
29/06/2020 68.90 68.90 68.00 68.50 13,299
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.70 27.59%
Velocys plc 7.90 -14.13%
Itaconix 1.30 1.96%
Byotrol 6.38 1.19%
Elementis 63.30 -1.86%
Carclo 9.25 3.12%
Johnson Matthey 2,090.00 -1.65%
Versarien 43.33 0.99%
Scapa Group 96.00 -1.13%
Croda International 5,196.00 -1.37%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z