livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
19/02/2019 59.10 60.50 59.10 60.50 2,069
12/02/2019 59.10 61.10 59.10 60.50 5,100
11/02/2019 59.10 60.50 59.00 60.50 37,182
06/02/2019 59.10 61.00 59.10 61.00 151
05/02/2019 59.10 63.00 59.10 61.00 5,695
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 20.30 1.50%
Carclo 46.80 0.11%
Elementis 192.90 -2.53%
Versarien 91.00 -1.09%
Itaconix 2.75 0.00%
BASF SE 65.81 -1.89%
Byotrol 2.35 -2.08%
Johnson Matthey 3,154.00 -1.53%
Synthomer 390.40 -1.26%
Victrex plc 2,398.00 -1.48%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices