livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
20/10/2020 73.54 74.40 69.10 72.00 72,400
19/10/2020 73.00 77.00 70.06 73.36 394,656
16/10/2020 68.00 68.00 63.00 66.00 66,169
15/10/2020 69.85 69.85 68.00 69.00 222,814
14/10/2020 69.90 69.99 69.15 69.50 32,905
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Velocys plc 5.86 -0.68%
Itaconix 2.15 -5.58%
Elementis 75.15 -0.13%
Versarien 33.73 -3.64%
Haydale Graphene Industries 3.80 -3.80%
Synthomer 389.40 0.31%
Johnson Matthey 2,410.00 1.22%
Byotrol 7.50 1.35%
Croda International 6,400.00 0.60%
Victrex plc 1,950.00 -1.47%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z