livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
17/07/2025 21.00 21.00 20.00 21.00 126,712
16/07/2025 20.19 20.19 20.00 20.00 23,500
15/07/2025 21.00 21.00 20.00 21.00 40,817
14/07/2025 20.50 21.00 20.15 21.00 68,511
11/07/2025 21.50 21.70 20.00 20.50 241,222
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Versarien 0.02 27.50%
Synnovia 0.02 -4.35%
Haydale Graphene Industries 0.55 -12.00%
Elementis 168.00 0.84%
Carclo 47.50 -0.63%
Johnson Matthey 1,875.00 1.52%
Synthomer 97.90 -1.81%
Croda International 2,877.00 0.81%
Victrex plc 698.00 -0.14%
Treatt 245.00 0.00%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z