livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
13/06/2019 66.00 66.50 66.00 66.50 223
12/06/2019 66.00 66.50 66.00 66.50 1,000
28/05/2019 66.12 67.50 66.12 67.00 9,034
23/05/2019 67.50 67.50 67.00 67.00 1,761
17/05/2019 66.12 67.00 66.12 67.00 124
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.38 -1.66%
Scapa Group 204.00 2.51%
Haydale Graphene Industries 2.03 -1.22%
Elementis 137.70 -0.86%
Versarien 110.00 -0.45%
Johnson Matthey 3,093.00 -1.43%
Byotrol 2.19 0.00%
Croda International 5,240.00 -0.10%
Velocys plc 3.83 -0.65%
Synthomer 365.00 -1.19%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices