livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
02/04/2020 65.60 67.00 62.25 65.00 195,554
01/04/2020 64.00 68.25 62.00 66.50 460,191
31/03/2020 69.75 78.45 65.06 68.00 509,735
30/03/2020 67.15 74.80 67.15 70.50 412,252
27/03/2020 69.00 71.38 65.50 67.00 268,387
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Byotrol 6.20 20.98%
Elementis 44.40 -7.46%
Haydale Graphene Industries 1.20 0.00%
Johnson Matthey 1,693.50 -2.42%
Versarien 51.75 -4.17%
Velocys plc 2.40 -1.03%
Itaconix 0.60 0.00%
Synthomer 224.20 -2.61%
Croda International 4,142.00 -0.22%
Scapa Group 100.00 -2.91%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices