livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
10/12/2018 68.02 69.00 68.02 69.00 2,500
07/12/2018 68.34 69.00 68.10 69.00 12,149
06/12/2018 70.40 71.50 70.40 71.50 3,000
05/12/2018 70.40 71.50 70.40 71.50 3,100
04/12/2018 70.40 71.50 70.40 71.50 9,480
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 21.14 3.32%
BASF SE 59.20 1.69%
Elementis 173.80 2.54%
Johnson Matthey 2,692.00 2.75%
Byotrol 2.05 -3.30%
Itaconix 4.20 0.00%
Hardide 1.40 -3.45%
Croda International 4,639.00 0.85%
Scapa Group 332.20 -0.89%
Synthomer 374.20 0.38%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices