Uk Share Prices

Inspiration Healthcare Group Share price

Symbol: IHC Share price: 122.00 % Change: 0.00 % Change: 0.00

Open:	123.00
Volume:	19,960.0
Prev close:	122.00
Shares issued:	67.973609
52 week high:	132.93
Index:

Last Change:	04-14 16:30
High:	124.00
Low:	121.25
Security type:	Equity
52 week low:	56.04
Market Cap (M):	83.4487

Historical prices share chat for Inspiration Healthcare Group

Chat

IHC analysis chart company results calendar

Calendar

Sector: Chemicals

Inspiration Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Inspiration Healthcare Group - (IHC) share price history
Date	Open	High	Low	Close	Volume
14/04/2021	123.00	124.00	121.25	122.00	19,960
13/04/2021	123.90	125.00	119.79	122.00	488,995
12/04/2021	122.90	124.00	120.00	122.50	36,338
09/04/2021	125.00	125.00	120.00	122.50	62,703
08/04/2021	124.90	124.90	120.35	122.50	77,598
More Inspiration Healthcare Group History

Latest Inspiration Healthcare Group share news
Inspiration Healthcare's subsidiary lands international distribution deal Inspiration Healthcare's year of 'substantial investment' boosts revenues Inspiration Healthcare gets CE-mark for new cerebral function monitor
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares	Price	%Chng
Itaconix	8.20	7.33%
Elementis	130.00	2.69%
Haydale Graphene Industries	7.80	-2.74%
Velocys plc	6.15	1.65%
Versarien	40.68	0.74%
Byotrol	6.05	0.33%
Carclo	35.00	2.94%
Johnson Matthey	3,115.00	-1.02%
Synthomer	476.60	-0.46%
Plant Health Care	16.50	-1.20%
View all sectors »

Inspiration Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Inspiration Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices