livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
16/10/2018 69.00 69.50 69.00 69.50 1,500
15/10/2018 68.10 68.50 68.00 68.50 1,795
12/10/2018 66.40 66.40 66.00 66.00 1,518
11/10/2018 68.00 68.00 65.00 66.00 5,843
10/10/2018 71.00 71.00 68.00 69.50 14,850
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 24.54 -0.65%
Elementis 202.80 -7.57%
Versarien 130.00 -8.13%
BASF SE 67.58 -0.97%
Johnson Matthey 2,914.00 -3.19%
Hardide 1.45 -3.33%
Byotrol 2.70 0.00%
Synthomer 444.00 -4.52%
Croda International 4,722.00 1.09%
Velocys plc 5.35 4.49%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices