livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Inspiration Healthcare Group - (IHC) share price history
Date Open High Low Close Volume
14/04/2021 123.00 124.00 121.25 122.00 19,960
13/04/2021 123.90 125.00 119.79 122.00 488,995
12/04/2021 122.90 124.00 120.00 122.50 36,338
09/04/2021 125.00 125.00 120.00 122.50 62,703
08/04/2021 124.90 124.90 120.35 122.50 77,598
More Inspiration Healthcare Group History
Latest Inspiration Healthcare Group share news
More Inspiration Healthcare Group IHC.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 8.20 7.33%
Elementis 130.00 2.69%
Haydale Graphene Industries 7.80 -2.74%
Velocys plc 6.15 1.65%
Versarien 40.68 0.74%
Byotrol 6.05 0.33%
Carclo 35.00 2.94%
Johnson Matthey 3,115.00 -1.02%
Synthomer 476.60 -0.46%
Plant Health Care 16.50 -1.20%
View all sectors »
Inspiration Healthcare Group Share chat - Message board.

Data for Inspiration Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z