livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
25/10/2021 454.00 460.00 436.00 441.00 125,376
22/10/2021 460.00 460.00 447.00 447.00 20,734
21/10/2021 459.90 459.90 452.00 459.90 25,058
20/10/2021 459.70 460.00 452.00 460.00 23,411
19/10/2021 460.00 461.00 452.00 460.00 33,693
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 149.45 0.03%
Barratt Developments 646.00 0.53%
Countryside Properties 467.00 -0.04%
Redrow 642.20 0.85%
Persimmon 2,629.00 0.73%
Accrol Group Holdings 39.80 3.24%
Berkeley Group Holdings (The) 4,262.00 0.33%
Watkin Jones 234.50 1.96%
Crest Nicholson Holdings 366.00 0.66%
Bellway 3,211.00 1.39%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z