livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
13/04/2021 581.00 594.00 576.00 592.00 37,197
12/04/2021 580.00 589.50 580.00 585.00 48,810
09/04/2021 588.20 589.10 575.00 582.00 43,863
08/04/2021 582.48 622.00 572.00 622.00 475,761
07/04/2021 585.10 604.00 576.00 604.00 15,472
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 187.95 1.68%
Barratt Developments 784.80 0.51%
Accrol Group Holdings 65.00 8.33%
Countryside Properties 516.50 0.10%
Watkin Jones 229.00 0.44%
Redrow 667.00 1.46%
Persimmon 3,176.00 1.24%
Bellway 3,650.00 1.70%
John Lewis of Hungerford 0.95 -7.32%
Crest Nicholson Holdings 415.00 0.68%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z