livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
22/03/2019 552.00 554.69 549.40 550.86 26,392
21/03/2019 552.00 553.85 541.74 550.86 40,612
20/03/2019 551.00 553.52 550.00 551.00 16,056
19/03/2019 551.00 555.20 548.00 549.00 66,877
18/03/2019 546.00 554.00 545.40 550.00 36,293
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 174.50 -1.19%
Barratt Developments 586.96 -0.15%
Crest Nicholson Holdings 351.20 -0.85%
Reckitt Benckiser Group 6,409.30 -1.97%
Persimmon 2,150.77 -0.66%
Redrow 601.91 -0.35%
Victoria 446.50 -2.93%
Cairn Homes 1.39 -1.97%
McCarthy & Stone 124.20 -3.20%
Bovis Homes Group 1,093.23 -0.24%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices