livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
20/02/2020 719.69 732.00 718.00 732.00 143,424
19/02/2020 714.00 720.00 712.04 720.00 219,772
18/02/2020 713.00 718.00 710.00 710.00 92,739
17/02/2020 718.00 718.00 706.00 710.00 616,808
14/02/2020 720.00 726.00 704.00 704.00 313,864
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 230.10 -2.58%
Barratt Developments 863.40 -1.71%
Redrow 835.00 -1.53%
Persimmon 3,261.00 -1.12%
Accrol Group Holdings 37.25 0.68%
Reckitt Benckiser Group 6,492.00 -0.05%
Churchill China 2,000.00 0.50%
Bellway 4,266.00 -1.02%
Countryside Properties 529.00 -1.03%
McCarthy & Stone 155.90 -1.33%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices