livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
29/10/2020 428.50 433.00 416.50 424.00 31,266
28/10/2020 440.10 440.10 422.00 428.50 15,882
27/10/2020 442.50 445.00 440.00 442.50 44,379
23/10/2020 463.00 470.00 455.00 468.00 64,913
22/10/2020 463.00 470.00 455.32 460.00 356,956
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 106.05 0.28%
McCarthy & Stone 115.00 -0.17%
Bovis Homes Group 2.99 -2.61%
Barratt Developments 484.00 -0.72%
Persimmon 2,314.00 0.00%
Reckitt Benckiser Group 6,852.00 -0.87%
Redrow 414.40 -1.29%
Crest Nicholson Holdings 220.00 1.29%
Countryside Properties 332.00 -3.15%
Bellway 2,335.00 -0.17%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z