livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
09/11/2018 609.00 612.00 605.26 609.00 88,404
08/11/2018 597.00 621.50 597.00 610.00 253,006
07/11/2018 587.00 600.00 587.00 598.00 56,606
06/11/2018 573.00 598.00 573.00 586.00 102,945
05/11/2018 560.00 578.00 559.24 570.00 139,314
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 168.00 0.96%
Barratt Developments 544.00 -0.18%
Countryside Properties 318.00 -0.25%
Reckitt Benckiser Group 6,255.00 -0.14%
Persimmon 2,386.00 -0.46%
Redrow 562.00 0.00%
Cairn Homes 1.40 -2.50%
Victoria 502.00 2.87%
Crest Nicholson Holdings 363.20 -1.25%
McCarthy & Stone 139.20 -0.22%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices