livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
03/04/2020 499.00 500.00 494.00 497.00 103,202
02/04/2020 496.40 504.00 490.00 497.00 65,016
01/04/2020 500.00 514.00 493.20 514.00 158,837
31/03/2020 493.75 520.00 485.20 520.00 319,455
30/03/2020 503.90 503.90 482.65 490.00 226,092
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 101.50 -7.14%
Barratt Developments 384.30 -7.93%
Redrow 313.20 -7.45%
Crest Nicholson Holdings 164.50 -11.51%
Persimmon 1,622.50 -3.22%
Reckitt Benckiser Group 6,252.00 0.94%
McCarthy & Stone 60.30 -3.05%
Cairn Homes 0.65 0.62%
Countryside Properties 271.00 -6.16%
Watkin Jones 142.00 -3.66%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices