livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
11/10/2019 619.00 620.00 617.20 620.00 69,254
10/10/2019 616.00 620.00 608.00 619.00 228,820
09/10/2019 610.00 618.00 610.00 610.00 74,679
08/10/2019 612.00 616.00 606.35 610.00 240,728
07/10/2019 608.00 614.00 606.00 612.00 108,689
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.75 10.83%
Barratt Developments 654.40 11.52%
Redrow 623.00 5.24%
Countryside Properties 353.00 14.24%
Persimmon 2,287.00 10.86%
McCarthy & Stone 152.70 7.38%
Crest Nicholson Holdings 405.20 11.69%
Bovis Homes Group 1,187.00 11.67%
Reckitt Benckiser Group 6,095.00 -1.30%
Cairn Homes 1.18 6.49%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices