livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
16/01/2019 580.00 589.70 579.32 586.00 80,348
15/01/2019 584.00 587.30 579.24 580.00 29,552
14/01/2019 594.00 594.00 582.80 586.00 45,485
11/01/2019 604.00 611.70 592.00 594.00 76,282
10/01/2019 601.00 618.00 600.00 618.00 105,317
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.00 5.64%
Barratt Developments 518.00 3.91%
Cairn Homes 1.23 2.16%
Reckitt Benckiser Group 5,990.00 -4.19%
Persimmon 2,320.00 5.41%
Crest Nicholson Holdings 354.00 1.72%
Countryside Properties 318.20 1.02%
Bovis Homes Group 962.20 3.82%
Headlam Group 395.00 -1.25%
Berkeley Group Holdings (The) 3,800.00 2.01%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices