livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
18/01/2021 540.00 546.00 530.00 538.00 9,595
15/01/2021 547.84 552.00 540.00 548.00 102,854
14/01/2021 570.00 575.00 547.00 548.00 49,041
13/01/2021 571.00 576.00 564.00 569.00 317,600
12/01/2021 576.00 590.00 562.00 562.00 371,375
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 163.45 -0.09%
Barratt Developments 702.20 0.95%
Bovis Homes Group 2.89 -2.36%
Reckitt Benckiser Group 6,212.00 -0.99%
Cairn Homes 91.50 -0.54%
Redrow 537.50 1.22%
Countryside Properties 422.60 0.86%
Accrol Group Holdings 64.00 -5.88%
McCarthy & Stone 119.80 0.00%
Crest Nicholson Holdings 309.20 1.44%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z