livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
28/07/2021 511.70 516.40 495.00 495.00 19,650
27/07/2021 517.00 520.00 508.00 520.00 62,643
26/07/2021 512.00 518.95 500.00 500.00 10,211
23/07/2021 509.20 520.00 508.00 515.00 15,380
22/07/2021 512.40 520.00 508.00 514.00 30,328
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 165.30 0.33%
Watkin Jones 229.50 0.44%
Barratt Developments 705.20 0.23%
Countryside Properties 524.50 0.48%
Redrow 634.00 -0.84%
Persimmon 2,877.00 0.14%
Crest Nicholson Holdings 415.20 2.67%
Berkeley Group Holdings (The) 4,824.00 -0.10%
Bellway 3,268.00 0.06%
Accrol Group Holdings 47.40 -0.11%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z