livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
10/08/2020 517.50 530.00 517.50 525.00 262,824
07/08/2020 520.00 527.68 517.50 519.00 23,959
06/08/2020 520.00 528.00 514.00 516.00 61,416
05/08/2020 513.60 526.00 512.00 516.00 62,019
04/08/2020 513.60 526.00 512.00 514.00 11,147
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 118.10 -1.17%
Barratt Developments 503.40 -1.41%
Bovis Homes Group 4.26 2.16%
Redrow 433.80 -1.72%
Reckitt Benckiser Group 7,498.00 -1.06%
McCarthy & Stone 70.00 -0.57%
Countryside Properties 303.00 1.00%
Crest Nicholson Holdings 192.50 -0.52%
Persimmon 2,385.00 -0.91%
Watkin Jones 137.80 -0.58%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z