livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IG Design Group - (IGR) share price history
Date Open High Low Close Volume
18/07/2019 588.00 589.12 582.00 587.00 51,633
15/07/2019 588.00 590.00 586.00 589.00 34,983
12/07/2019 588.00 589.75 586.00 588.00 19,328
11/07/2019 583.00 590.04 583.00 588.00 67,679
09/07/2019 581.00 581.90 574.00 577.00 218,007
More IG Design Group History
Latest IG Design Group share news
More IG Design Group IGR.L share news »

Top Volume Household Goods & Home Construction Shares Price %Chng
Taylor Wimpey 164.90 1.13%
Persimmon 1,978.00 2.38%
Barratt Developments 631.40 1.09%
Redrow 550.00 0.00%
Cairn Homes 1.11 -4.64%
Reckitt Benckiser Group 6,643.00 1.45%
Bellway 2,849.00 0.92%
Bovis Homes Group 1,057.00 -0.56%
Crest Nicholson Holdings 354.00 -2.53%
Countryside Properties 288.00 -2.37%
View all sectors »
IG Design Group Share chat - Message board.

Data for IG Design Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices