livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
21/02/2019 137.00 138.25 137.00 138.25 100
20/02/2019 137.00 137.50 137.00 137.50 2,000
15/02/2019 138.00 138.50 136.00 136.00 26,000
14/02/2019 137.00 137.50 137.00 137.50 549
13/02/2019 137.00 137.50 137.00 137.50 16,000
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
NetScientific 2.00 0.00%
Reabold Resources 0.73 0.00%
Cluff Natural Resources 2.83 -3.42%
Plus500 Ltd (DI) 823.50 7.37%
Clear Leisure 0.60 2.56%
Metal Tiger 1.30 8.33%
Man Group 140.15 -0.32%
Coats Group 89.50 1.13%
Investec 485.90 0.39%
IG Group Holdings 609.50 2.87%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices