livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
11/12/2018 135.00 135.00 133.50 133.50 6,949
06/12/2018 137.00 137.00 135.00 136.00 8,000
05/12/2018 137.00 138.75 137.00 138.75 613
04/12/2018 139.00 139.00 137.50 138.75 5,993
03/12/2018 137.50 139.00 137.50 139.00 3,318
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.68 -3.57%
Metal Tiger 1.28 -12.07%
Man Group 137.75 1.77%
3i Group 791.40 1.41%
Clear Leisure 0.55 -6.03%
Investec 431.30 0.35%
TP ICAP 293.70 -0.68%
Coats Group 76.50 -1.67%
EKF Diagnostics Holdings 27.25 1.68%
London Stock Exchange Group 3,930.00 1.63%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices