livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
11/08/2021 25.92 25.96 25.33 25.65 270,874
10/08/2021 24.99 25.97 24.73 25.91 666,728
09/08/2021 25.63 25.63 24.63 25.31 352,684
06/08/2021 25.89 25.93 24.62 25.20 689,863
05/08/2021 26.20 26.38 25.65 25.74 410,993
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.21 10.81%
Tissue Regenix Group 0.63 -2.33%
Sanne Group 905.00 0.00%
Blue Star Capital 0.13 4.00%
Ashmore Group 325.60 0.68%
Man Group 233.10 2.24%
Upland Resources Limited NPV 0.43 0.00%
NetScientific 106.00 -13.47%
Coats Group 67.90 -0.59%
IP Group 122.80 -0.49%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z