livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
24/11/2020 19.16 20.04 19.16 19.70 872,110
23/11/2020 18.70 19.04 18.66 18.89 452,279
20/11/2020 18.84 19.16 18.26 18.59 667,355
19/11/2020 18.15 19.11 18.14 18.81 763,266
18/11/2020 18.01 18.47 17.95 18.21 438,359
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.40 4.36%
Cluff Natural Resources 1.08 16.76%
Blue Star Capital 0.18 6.06%
Tissue Regenix Group 0.49 0.00%
All Active Asset Capital Limited NPV (DI) 8.30 -3.47%
Man Group 121.35 -0.08%
3i Group 1,072.50 -0.79%
Non-Standard Finance 3.29 -3.24%
Plutus PowerGen 0.04 -10.00%
Hargreaves Lansdown 1,461.00 -2.60%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z