livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
06/05/2021 35.86 36.02 34.89 35.99 675,675
05/05/2021 34.89 35.43 34.50 35.23 351,363
04/05/2021 33.70 34.75 33.36 34.51 547,282
03/05/2021 33.35 33.75 32.94 33.61 364,398
30/04/2021 32.68 33.34 32.43 32.67 299,936
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Blue Star Capital 0.17 -2.86%
Tissue Regenix Group 0.64 3.23%
Reabold Resources 0.71 -4.73%
Metal Tiger 26.50 17.78%
Plutus PowerGen 0.04 0.00%
Coats Group 60.80 4.29%
John Laing Group 364.00 -4.16%
IP Group 126.80 0.96%
Braveheart Investment Group 49.00 7.69%
3i Group 1,248.00 0.32%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z