livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
14/06/2019 191.00 191.00 190.00 190.00 0
13/06/2019 193.00 193.00 188.00 191.00 23,909
12/06/2019 188.00 189.50 188.00 189.50 157,116
11/06/2019 190.50 190.50 190.50 190.50 410,000
07/06/2019 189.50 190.50 189.50 190.50 222
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.83 0.00%
Coats Group 78.30 1.29%
Cluff Natural Resources 1.73 0.00%
Clear Leisure 0.43 -6.52%
Fulcrum Utility Services Ltd. (DI) 27.25 9.00%
Jupiter Fund Management 386.10 2.96%
Man Group 144.05 -0.62%
3i Group 1,025.00 -0.19%
Metal Tiger 1.40 0.00%
Oakley Capital Investments Ltd. (DI) 224.00 1.82%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices