livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
18/09/2020 16.76 17.01 16.39 16.52 259,067
17/09/2020 16.20 16.80 16.02 16.69 271,691
16/09/2020 17.12 17.12 16.33 16.50 300,752
15/09/2020 17.61 17.61 16.85 17.11 250,295
14/09/2020 16.82 17.44 16.61 17.42 336,676
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.36 -2.74%
Reabold Resources 0.55 -9.84%
IP Group 73.60 -5.76%
Cluff Natural Resources 1.18 -11.32%
Non-Standard Finance 4.33 -6.99%
Upland Resources Limited NPV 0.68 0.00%
Man Group 118.65 -1.33%
Plutus PowerGen 0.07 -6.90%
3i Group 936.80 -4.85%
TP ICAP 287.40 -6.63%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z