livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
22/02/2021 27.30 27.35 26.70 27.11 285,468
19/02/2021 27.26 28.00 27.20 27.32 440,172
18/02/2021 27.50 27.85 26.59 27.02 567,869
17/02/2021 28.50 28.50 27.01 28.12 694,890
16/02/2021 29.89 30.81 28.55 28.68 765,777
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
PME African Infrastructure Opportunities 0.00 -14.29%
Cluff Natural Resources 2.00 0.00%
London Stock Exchange Group 9,638.00 -0.86%
Real Estate Credit Investments Ltd 143.50 0.00%
Oakley Capital Investments Ltd. (DI) 284.00 -2.74%
B.P. Marsh & Partners 271.00 0.00%
LMS Capital 32.40 -3.43%
Adamas Finance Asia Limited (DI) 24.00 0.00%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z