livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
19/10/2018 138.50 141.50 138.50 141.50 2,714
17/10/2018 137.00 139.50 137.00 139.50 385,457
16/10/2018 136.50 136.50 135.50 135.50 13,230
15/10/2018 136.50 138.00 135.70 137.00 164,671
12/10/2018 134.00 137.00 134.00 137.00 526,549
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.80 -3.03%
Man Group 141.80 -0.21%
Paternoster Resources 0.10 0.00%
Metal Tiger 2.10 -1.18%
Plutus PowerGen 0.95 -5.00%
Upland Resources Limited (DI) 3.75 5.63%
Ashmore Group 353.20 0.11%
Clear Leisure 0.71 5.19%
London Stock Exchange Group 4,391.00 2.45%
Coats Group 74.30 0.13%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices