Uk Share Prices

IFG Group Share price

Symbol: IFP Share price: 25.65 % Change: -1.00 % Change: -0.26

Open:	25.92
Volume:	270,874.0
Prev close:	25.65
Shares issued:	105.405665
52 week high:	38.50
Index:

Last Change:	08-11 16:30
High:	25.96
Low:	25.33
Security type:	Equity
52 week low:	14.46
Market Cap (M):	199.1297

Historical prices share chat for IFG Group

Chat

IFP analysis chart company results calendar

Calendar

Sector: Financial Services

Trend Direction

1 Day	1 Week	1 Month

IFG Group - (IFP) share price history
Date	Open	High	Low	Close	Volume
11/08/2021	25.92	25.96	25.33	25.65	270,874
10/08/2021	24.99	25.97	24.73	25.91	666,728
09/08/2021	25.63	25.63	24.63	25.31	352,684
06/08/2021	25.89	25.93	24.62	25.20	689,863
05/08/2021	26.20	26.38	25.65	25.74	410,993
More IFG Group History

Latest IFG Group share news
IFG Group shakes up boardroom following exit from non-UK operations Legacy issues overshadow performance at IFG
More IFG Group IFP.L share news »

Top Volume Financial Services Shares	Price	%Chng
Reabold Resources	0.08	-2.94%
Blue Star Capital	0.03	0.00%
Upland Resources Limited NPV	4.20	1.20%
Coats Group	82.00	2.24%
IP Group	48.30	1.68%
Jupiter Fund Management	75.80	-6.42%
Man Group	247.60	0.57%
IG Group Holdings	736.00	1.31%
Rathbone Brothers	1,602.00	0.50%
Schroders	373.60	0.32%
View all sectors »

IFG Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

IFG Group Share price

Top Shares pages

More share features

POPULAR Share Prices