livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
29/07/2021 25.24 26.07 25.22 26.01 317,877
28/07/2021 26.10 26.10 24.99 25.20 213,115
27/07/2021 26.16 26.16 25.51 25.91 230,244
26/07/2021 26.05 26.37 25.84 26.23 248,310
23/07/2021 25.85 26.66 25.66 26.01 359,701
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Tissue Regenix Group 0.70 3.53%
Reabold Resources 0.44 6.02%
Blue Star Capital 0.15 0.00%
Man Group 197.95 0.05%
Charles Stanley Group 510.00 -0.49%
Jupiter Fund Management 270.40 -6.63%
First Property Group 30.50 0.49%
3i Group 1,279.50 -0.54%
VPC Specialty Lending Investments 88.80 4.23%
Marechale Capital 1.80 -2.70%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z