livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
IFG Group - (IFP) share price history
Date Open High Low Close Volume
27/08/2019 192.00 193.00 192.00 193.00 0
23/08/2019 192.00 193.00 192.00 192.00 24,904
22/08/2019 193.50 194.00 193.50 194.00 0
21/08/2019 192.00 193.50 192.00 193.50 30,000
20/08/2019 193.50 193.50 190.50 190.50 4,000,000
More IFG Group History
Latest IFG Group share news
More IFG Group IFP.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.73 -2.03%
Tissue Regenix Group 1.03 -8.89%
Sherborne Investors (Guernsey) 'B' Limited 8.00 3.23%
Man Group 149.60 0.77%
Marechale Capital 0.70 -6.67%
Investec 433.40 1.93%
3i Group 1,045.00 -0.43%
John Laing Group 355.00 -9.76%
Metal Tiger 1.15 0.00%
Coats Group 69.70 0.80%
View all sectors »
IFG Group Share chat - Message board.

Data for IFG Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices