livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IFG Group - (IFP) share price history


IFG Group share priceIFP share price tradesIFP Fundamentals watchlistADD to watchlist
IFG Group - (IFP) share price history
Date Open High Low Close Volume
11/08/2021 25.92 25.96 25.33 25.65 270,874
10/08/2021 24.99 25.97 24.73 25.91 666,728
09/08/2021 25.63 25.63 24.63 25.31 352,684
06/08/2021 25.89 25.93 24.62 25.20 689,863
05/08/2021 26.20 26.38 25.65 25.74 410,993
04/08/2021 26.02 26.39 25.87 26.19 217,478
03/08/2021 25.45 26.58 25.34 26.12 512,788
30/07/2021 25.89 25.89 25.08 25.59 391,528
29/07/2021 25.24 26.07 25.22 26.01 317,877
28/07/2021 26.10 26.10 24.99 25.20 213,115
27/07/2021 26.16 26.16 25.51 25.91 230,244
26/07/2021 26.05 26.37 25.84 26.23 248,310
23/07/2021 25.85 26.66 25.66 26.01 359,701
22/07/2021 25.80 25.95 25.03 25.82 463,931
21/07/2021 24.97 25.81 24.39 25.79 704,904
20/07/2021 24.32 25.02 24.10 24.73 448,822
19/07/2021 25.00 25.00 23.72 24.37 1,012,165
16/07/2021 28.19 28.40 25.93 26.19 810,485
15/07/2021 29.10 29.15 28.05 28.27 572,080
14/07/2021 29.28 29.53 28.75 29.38 434,449
13/07/2021 30.21 30.48 29.40 29.49 444,460
12/07/2021 30.82 30.82 30.25 30.30 446,209
09/07/2021 31.50 31.95 30.84 30.88 298,045
08/07/2021 30.01 31.73 30.00 31.26 589,953
07/07/2021 30.00 31.31 29.68 30.44 661,208
06/07/2021 30.34 30.34 29.41 29.68 419,793
05/07/2021 30.56 30.66 29.95 30.38 148,467
02/07/2021 31.32 31.43 30.67 30.74 487,264
30/06/2021 29.97 31.11 29.80 31.04 601,300
29/06/2021 29.35 30.50 29.30 29.84 577,759

IFG Group - (IFP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z