livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
20/05/2019 4.86 4.86 4.79 4.79 80,014
17/05/2019 4.82 4.95 4.82 4.95 90,000
16/05/2019 4.83 4.95 4.76 4.95 62,716
15/05/2019 4.82 4.96 4.82 4.96 25,047
13/05/2019 5.10 5.10 4.79 4.79 366
More Irish Continental Group Units History
Latest Irish Continental Group Units share news
More Irish Continental Group Units ICGC.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 10.30 -12.71%
International Consolidated Airlines Group SA (CDI) 502.40 -1.30%
Ryanair Holdings 10.30 -4.72%
William Hill 136.30 -0.66%
easyJet 990.00 -3.41%
Merlin Entertainments 350.00 -6.69%
Compass Group 1,804.00 0.22%
TUI AG Reg Shs (DI) 775.00 -6.42%
GVC Holdings 607.20 -3.10%
Cineworld Group 298.80 -1.42%
View all sectors »
Irish Continental Group Units Share chat - Message board.

Data for Irish Continental Group Units is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices