livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
04/07/2025 482.00 491.34 478.00 478.00 500
03/07/2025 482.00 491.34 478.00 478.00 500
02/07/2025 482.00 491.72 482.00 482.00 2,520
01/07/2025 482.00 498.10 480.00 482.00 3,880
30/06/2025 482.00 498.10 480.00 482.00 3,880
27/06/2025 484.00 484.00 484.00 484.00 600
26/06/2025 478.00 482.00 468.00 468.00 1,400
25/06/2025 476.00 478.00 463.00 463.00 2,092
24/06/2025 474.00 474.00 461.00 461.00 7,493
23/06/2025 474.00 474.00 457.00 457.00 7,493
20/06/2025 442.00 467.82 442.00 457.00 5,063
19/06/2025 442.00 467.82 442.00 460.00 5,063
18/06/2025 452.00 474.00 452.00 474.00 10,494
17/06/2025 452.00 469.58 450.00 450.00 11,025
16/06/2025 466.70 466.70 459.00 459.00 820
13/06/2025 466.70 466.70 460.00 460.00 820
12/06/2025 474.00 474.00 467.14 474.00 66
11/06/2025 460.00 460.00 455.71 460.00 19
10/06/2025 474.00 474.00 451.27 460.00 1,764
09/06/2025 474.00 474.00 451.27 474.00 1,764
06/06/2025 450.00 460.00 450.00 460.00 750
05/06/2025 440.00 444.00 440.00 444.00 750
04/06/2025 440.00 440.00 439.12 440.00 644
03/06/2025 438.00 440.00 438.00 438.00 1,275
02/06/2025 440.00 440.00 427.00 427.00 404
30/05/2025 420.00 440.00 418.00 431.00 3,203
29/05/2025 440.00 442.00 380.00 380.00 9,513
28/05/2025 440.00 458.00 436.00 438.00 16,017
27/05/2025 436.00 438.00 434.00 438.00 4,505
23/05/2025 446.00 446.00 422.00 433.00 1,730

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z