livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
17/01/2019 4.68 4.68 4.68 4.68 6
16/01/2019 4.65 4.67 4.65 4.67 502
15/01/2019 4.73 4.73 4.60 4.60 12,002
14/01/2019 4.68 4.68 4.60 4.60 676
09/01/2019 4.62 4.62 4.52 4.52 3,520
08/01/2019 4.65 4.65 4.49 4.49 1,250
07/01/2019 4.65 4.65 4.61 4.61 757
04/01/2019 4.63 4.63 4.63 4.63 6
03/01/2019 4.66 4.67 4.65 4.65 2,966
02/01/2019 4.45 4.45 4.45 4.45 121
31/12/2018 4.50 4.50 4.30 4.40 2,909
27/12/2018 4.45 4.49 4.41 4.49 1,500
21/12/2018 4.52 4.63 4.52 4.63 479
20/12/2018 4.51 4.63 4.51 4.63 1,260
19/12/2018 4.74 4.74 4.74 4.74 3
18/12/2018 4.74 4.74 4.74 4.74 3
17/12/2018 4.70 4.74 4.70 4.74 1,433
14/12/2018 4.66 4.66 4.60 4.60 968
13/12/2018 4.60 4.60 4.60 4.60 4
12/12/2018 4.55 4.55 4.55 4.55 4
11/12/2018 4.50 4.50 4.38 4.38 3,887
10/12/2018 4.53 4.53 4.38 4.38 992
07/12/2018 4.77 4.77 4.39 4.40 1,453
06/12/2018 4.52 4.58 4.49 4.58 1,500
05/12/2018 4.90 4.90 4.61 4.61 210
03/12/2018 4.85 4.85 4.71 4.71 195
30/11/2018 4.74 4.84 4.74 4.80 2,075
29/11/2018 4.70 4.81 4.70 4.81 1,485
28/11/2018 4.51 4.60 4.50 4.59 4,822
27/11/2018 4.29 4.40 4.29 4.36 11,476

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices