livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
18/07/2019 4.30 4.39 4.30 4.39 50,000
12/07/2019 4.32 4.39 4.31 4.39 20,393
11/07/2019 4.39 4.39 4.39 4.39 2,000
02/07/2019 4.27 4.45 4.27 4.45 1,706
01/07/2019 4.57 4.57 4.57 4.57 54
27/06/2019 4.49 4.49 4.40 4.40 488
26/06/2019 4.28 4.39 4.28 4.39 652
25/06/2019 4.32 4.32 4.28 4.28 450
24/06/2019 4.37 4.39 4.30 4.39 1,246
21/06/2019 4.32 4.39 4.32 4.39 647
20/06/2019 4.35 4.39 4.35 4.39 40,000
17/06/2019 4.31 4.40 4.31 4.40 25,000
14/06/2019 4.37 4.40 4.37 4.40 1,100
13/06/2019 4.35 4.40 4.30 4.40 38,000
12/06/2019 4.30 4.30 4.25 4.28 3,003
11/06/2019 4.40 4.50 4.36 4.50 3,500
10/06/2019 4.45 4.62 4.43 4.62 50,125
07/06/2019 4.45 4.65 4.45 4.60 26,301
06/06/2019 4.71 4.71 4.44 4.56 523
31/05/2019 4.50 4.58 4.50 4.58 10,000
30/05/2019 4.40 4.57 4.40 4.57 20,000
29/05/2019 4.51 4.51 4.48 4.48 12,000
28/05/2019 4.75 4.75 4.51 4.71 7,946
24/05/2019 4.81 4.93 4.75 4.93 5,784
23/05/2019 4.83 4.88 4.79 4.87 65,889
22/05/2019 4.83 4.94 4.79 4.94 65,889
21/05/2019 4.85 4.86 4.79 4.79 454,085
20/05/2019 4.86 4.86 4.79 4.79 80,014
17/05/2019 4.82 4.95 4.82 4.95 90,000
16/05/2019 4.83 4.95 4.76 4.95 62,716

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices