livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
29/05/2020 3.40 3.40 3.40 3.40 161
28/05/2020 3.35 3.52 3.32 3.40 5,629
27/05/2020 3.35 3.52 3.32 3.52 5,629
26/05/2020 3.27 3.40 3.27 3.36 63,701
22/05/2020 3.30 3.30 3.30 3.30 47
21/05/2020 3.31 3.31 3.31 3.31 0
20/05/2020 3.49 3.49 3.31 3.31 20,314
20/09/2019 4.45 4.45 4.14 4.45 963
19/09/2019 4.45 4.45 4.19 4.45 2,284
18/09/2019 4.43 4.43 4.25 4.25 580
17/09/2019 4.41 4.41 4.25 4.25 2,250
16/09/2019 4.29 4.29 4.25 4.25 11,850
13/09/2019 4.34 4.34 4.25 4.25 1,000
12/09/2019 4.45 4.45 4.32 4.45 4,045
10/09/2019 3.95 4.20 3.95 4.18 419,000
09/09/2019 4.20 4.20 4.05 4.20 50,647
05/09/2019 4.05 4.15 4.03 4.15 23,598
04/09/2019 3.90 3.91 3.84 3.84 8,641
03/09/2019 3.99 3.99 3.74 3.90 79,715
02/09/2019 3.58 3.58 3.58 3.58 8
30/08/2019 384.50 387.00 375.00 387.00 8,261
29/08/2019 3.74 3.80 3.72 3.75 1,904
28/08/2019 3.80 3.97 3.80 3.92 13,309
27/08/2019 3.89 3.90 3.87 3.90 1,158
23/08/2019 3.90 4.10 3.90 4.10 84,038
22/08/2019 3.93 3.97 3.93 3.95 3,155
21/08/2019 4.02 4.02 3.98 4.02 16
20/08/2019 4.00 4.00 3.99 4.00 2,750
19/08/2019 4.05 4.10 4.05 4.05 2,682
16/08/2019 3.95 4.03 3.95 4.01 2,675

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices