livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
13/09/2019 4.34 4.34 4.25 4.25 1,000
12/09/2019 4.45 4.45 4.32 4.45 4,045
10/09/2019 3.95 4.20 3.95 4.18 419,000
09/09/2019 4.20 4.20 4.05 4.20 50,647
05/09/2019 4.05 4.15 4.03 4.15 23,598
04/09/2019 3.90 3.91 3.84 3.84 8,641
03/09/2019 3.99 3.99 3.74 3.90 79,715
02/09/2019 3.58 3.58 3.58 3.58 8
30/08/2019 384.50 387.00 375.00 387.00 8,261
29/08/2019 3.74 3.80 3.72 3.75 1,904
28/08/2019 3.80 3.97 3.80 3.92 13,309
27/08/2019 3.89 3.90 3.87 3.90 1,158
23/08/2019 3.90 4.10 3.90 4.10 84,038
22/08/2019 3.93 3.97 3.93 3.95 3,155
21/08/2019 4.02 4.02 3.98 4.02 16
20/08/2019 4.00 4.00 3.99 4.00 2,750
19/08/2019 4.05 4.10 4.05 4.05 2,682
16/08/2019 3.95 4.03 3.95 4.01 2,675
15/08/2019 4.00 4.15 4.00 4.15 306
14/08/2019 4.05 4.05 3.97 4.04 4,799
14/08/2019 4.05 4.05 3.97 4.04 4,822
13/08/2019 4.20 4.20 4.20 4.20 10
13/08/2019 4.20 4.20 4.05 4.20 1,888
12/08/2019 4.09 4.26 4.09 4.26 2,000
12/08/2019 4.09 4.26 4.09 4.26 5,855
09/08/2019 4.11 4.26 4.10 4.26 1,684
08/08/2019 4.11 4.28 4.11 4.28 84
07/08/2019 4.11 4.11 4.10 4.10 1,500
07/08/2019 4.11 4.11 4.10 4.10 1,611
06/08/2019 4.22 4.25 4.22 4.25 1,174

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices