livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Irish Continental Group Units - (ICGC) share price history


Irish Continental Group Units share priceICGC share price tradesICGC Fundamentals watchlistADD to watchlist
Irish Continental Group Units - (ICGC) share price history
Date Open High Low Close Volume
19/03/2019 0.00 5.13 0.00 5.13 0
18/03/2019 5.12 5.12 5.10 5.10 830
15/03/2019 5.12 5.12 5.02 5.08 53,681
14/03/2019 5.05 5.08 5.05 5.08 425
07/03/2019 5.18 5.18 5.00 5.09 6,626
06/03/2019 5.10 5.10 5.05 5.09 1,915
05/03/2019 5.15 5.15 5.08 5.08 10,046
04/03/2019 5.02 5.02 5.02 5.02 2
01/03/2019 5.10 5.10 4.98 4.98 750
28/02/2019 4.95 4.95 4.95 4.95 4
27/02/2019 4.80 4.80 4.70 4.70 750
26/02/2019 4.68 4.68 4.68 4.68 10,000
19/02/2019 4.70 4.73 4.70 4.73 2,430
18/02/2019 4.74 4.74 4.69 4.70 3,597
15/02/2019 4.79 4.79 4.70 4.70 47
14/02/2019 4.70 4.70 4.64 4.70 2,250
13/02/2019 4.85 4.85 4.70 4.70 438
12/02/2019 4.70 4.88 4.70 4.88 4,000
08/02/2019 5.02 5.02 4.88 4.88 22
07/02/2019 4.76 4.88 4.76 4.88 4
06/02/2019 5.00 5.00 4.88 4.88 750
04/02/2019 4.76 4.76 4.75 4.75 4,750
30/01/2019 4.77 4.77 4.72 4.72 2,196
28/01/2019 4.86 4.86 4.80 4.80 1,000
25/01/2019 4.88 4.88 4.80 4.80 3,678
24/01/2019 4.81 4.86 4.80 4.80 7,525
23/01/2019 4.80 4.80 4.80 4.80 7
21/01/2019 4.87 5.00 4.85 4.90 3,119
18/01/2019 4.76 4.81 4.76 4.80 1,506
17/01/2019 4.68 4.68 4.68 4.68 6

Irish Continental Group Units - (ICGC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices