livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
21/06/2019 1.76 1.80 1.76 1.79 2,333,362
20/06/2019 1.77 1.80 1.73 1.74 3,459,649
19/06/2019 1.75 1.79 1.74 1.77 2,160,921
18/06/2019 1.83 1.83 1.73 1.75 7,689,886
17/06/2019 1.93 1.93 1.80 1.83 3,172,923
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Glencore 280.25 0.50%
Edenville Energy 0.06 -4.00%
Vast Resources 0.12 0.00%
Centamin (DI) 112.05 1.59%
Premier African Minerals Ltd 0.08 7.14%
Alexander Mining 0.03 0.00%
Cadence Minerals 0.14 2.87%
Solgold 35.15 22.90%
Wishbone Gold 0.04 0.00%
Greatland Gold 1.53 -0.65%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices