livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
21/02/2019 2.35 2.50 2.30 2.40 4,303,476
20/02/2019 2.15 2.23 2.15 2.23 693,748
19/02/2019 2.25 2.25 2.09 2.15 2,890,983
18/02/2019 2.25 2.28 2.20 2.25 841,283
15/02/2019 2.25 2.27 2.20 2.25 169,914
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.17 9.68%
Premier African Minerals Ltd 0.13 -7.41%
Glencore 300.50 -3.21%
Alexander Mining 0.09 9.09%
Kodal Minerals 0.18 2.82%
Edenville Energy 0.06 4.35%
KEFI Minerals 1.73 -4.15%
Oracle Power 0.53 23.53%
Asiamet Resources Limited (DI) 6.10 10.91%
Greatland Gold 1.74 0.87%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices