livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
10/08/2020 3.40 3.45 3.31 3.40 3,362,216
07/08/2020 3.45 3.47 3.40 3.45 4,396,430
06/08/2020 3.54 3.54 3.40 3.45 4,511,937
05/08/2020 3.43 3.60 3.41 3.55 9,022,014
04/08/2020 3.44 3.46 3.40 3.45 3,339,926
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Edenville Energy 0.05 16.67%
Vast Resources 0.21 -1.20%
Petropavlovsk 33.40 -3.19%
Premier African Minerals Ltd 0.07 3.70%
Eurasia Mining 22.05 9.16%
Sunrise Resources 0.24 11.63%
Glencore 171.82 -1.57%
Kodal Minerals 0.05 4.00%
Thor Mining 0.56 -12.50%
Great Western Mining Corporation 0.12 -5.51%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z