livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
14/01/2021 9.65 9.82 8.98 9.05 11,026,353
13/01/2021 9.60 10.00 9.60 9.80 7,058,204
12/01/2021 9.20 10.10 8.90 9.76 15,907,418
11/01/2021 8.79 9.40 8.70 9.00 6,684,846
08/01/2021 8.50 9.30 8.50 8.85 12,268,447
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.12 0.17%
Premier African Minerals Ltd 0.05 7.37%
Jubilee Metals Group 13.40 2.68%
Rambler Metals & Mining 0.32 4.92%
Bezant Resources 0.26 -3.70%
Glencore 285.00 2.80%
Kodal Minerals 0.10 -2.44%
Great Western Mining Corporation 0.26 0.00%
Eurasia Mining 30.50 1.67%
Alba Mineral Resources 0.44 0.00%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z