livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
29/10/2020 6.25 6.70 5.20 5.70 50,274,318
28/10/2020 6.89 6.89 6.20 6.25 13,393,209
27/10/2020 7.09 7.09 6.73 6.85 4,381,859
23/10/2020 6.98 7.20 6.95 7.10 3,837,632
22/10/2020 7.18 7.18 6.80 7.05 4,991,573
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -4.30%
Premier African Minerals Ltd 0.04 -4.44%
Kodal Minerals 0.07 8.77%
Bezant Resources 0.23 -7.26%
Greatland Gold 23.85 1.49%
KEFI Gold and Copper 1.79 3.63%
Alba Mineral Resources 0.47 -3.13%
Glencore 155.50 -0.50%
Edenville Energy 0.04 -6.25%
Metals Exploration 2.13 -11.46%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z