livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
06/12/2019 3.22 3.25 3.01 3.11 6,219,699
05/12/2019 3.35 3.35 3.20 3.23 4,344,439
04/12/2019 3.48 3.48 3.12 3.35 11,839,753
03/12/2019 3.65 3.70 3.36 3.45 6,183,369
02/12/2019 3.71 3.75 3.59 3.70 3,523,761
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.12 -4.31%
Regency Mines 0.04 -5.00%
Vast Resources 0.30 2.71%
Oracle Power 0.55 17.27%
Richland Resources Ltd 0.16 -7.06%
Kodal Minerals 0.04 -17.89%
Glencore 220.15 1.50%
Thor Mining 0.36 -8.78%
Bezant Resources 0.21 13.89%
Eurasia Mining 2.67 -0.13%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices