livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
14/06/2021 6.70 6.80 6.60 6.75 4,382,917
11/06/2021 6.94 6.94 6.60 6.70 7,761,630
10/06/2021 7.03 7.03 6.90 6.95 2,893,273
09/06/2021 7.00 7.10 6.95 7.00 1,881,103
08/06/2021 7.10 7.10 7.00 7.05 1,413,127
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.17 1.21%
Kodal Minerals 0.28 -1.06%
Great Western Mining Corporation 0.25 0.00%
Jubilee Metals Group 20.35 8.94%
Glencore 327.65 -0.44%
Bezant Resources 0.29 -1.69%
Thor Mining 1.13 0.00%
Alba Mineral Resources 0.24 -6.92%
Petropavlovsk 26.24 3.39%
Greatland Gold 20.80 -2.80%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z