livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Horizonte Minerals - (HZM) share price history
Date Open High Low Close Volume
16/08/2019 2.50 2.69 2.43 2.48 4,523,075
15/08/2019 2.55 2.60 2.30 2.50 7,909,040
14/08/2019 2.65 2.69 2.50 2.60 11,646,588
13/08/2019 2.43 2.80 2.40 2.73 28,588,055
12/08/2019 2.28 2.30 2.20 2.25 3,520,343
More Horizonte Minerals History
Latest Horizonte Minerals share news
More Horizonte Minerals HZM.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.03 -8.33%
Alexander Mining 0.04 0.00%
Richland Resources Ltd 0.10 2.70%
Vast Resources 0.12 -2.13%
Greatland Gold 1.68 -2.62%
Glencore 224.40 1.01%
Cadence Minerals 0.09 0.00%
Centamin (DI) 138.70 0.11%
Petra Diamonds Ltd.(DI) 8.75 1.39%
KEFI Minerals 0.99 -1.98%
View all sectors »
Horizonte Minerals Share chat - Message board.

Data for Horizonte Minerals is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices