livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
18/03/2019 208.00 208.00 207.44 208.00 2,893
13/03/2019 208.00 208.00 204.00 208.00 350
11/03/2019 208.00 212.00 204.00 208.00 660
08/03/2019 209.00 209.00 204.00 208.00 1,350
07/03/2019 208.00 209.00 208.00 209.00 0
More Haynes Publishing Group History
Latest Haynes Publishing Group share news
More Haynes Publishing Group HYNS.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 5.56%
WPP 874.00 1.20%
Relx plc 1,657.59 -0.86%
Informa 747.80 3.69%
Rightmove 505.70 1.85%
7Digital Group 1.13 7.14%
Pearson 835.40 1.02%
React Group 0.29 0.00%
XLMedia 55.00 0.00%
Moneysupermarket.com Group 358.50 -0.47%
View all sectors »
Haynes Publishing Group Share chat - Message board.

Data for Haynes Publishing Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices