livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
15/11/2018 176.00 176.00 175.50 176.00 133
14/11/2018 175.00 176.00 175.00 176.00 0
13/11/2018 175.00 175.00 172.00 175.00 950
12/11/2018 175.00 175.00 168.24 175.00 9,951
09/11/2018 176.00 176.00 173.08 175.00 5,740
More Haynes Publishing Group History
Latest Haynes Publishing Group share news
More Haynes Publishing Group HYNS.L share news »

Top Volume Media Shares Price %Chng
MediaZest 0.10 26.67%
Primorus Investments 0.14 0.00%
Relx plc 1,628.00 2.58%
WPP 865.40 0.44%
Pearson 929.00 0.96%
Zinc Media Group 0.37 2.82%
Rightmove 432.05 -2.45%
Audioboom Group 1.25 0.00%
Informa 734.60 0.30%
Vela Technologies 0.23 -10.00%
View all sectors »
Haynes Publishing Group Share chat - Message board.

Data for Haynes Publishing Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices