livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
20/09/2019 259.00 266.00 257.10 262.00 11,756
19/09/2019 254.00 263.50 254.00 259.00 15,620
18/09/2019 249.00 258.00 249.00 254.00 4,670
17/09/2019 249.00 257.50 246.30 249.00 32,500
16/09/2019 245.00 258.00 241.00 250.00 45,657
More Haynes Publishing Group History
Latest Haynes Publishing Group share news
More Haynes Publishing Group HYNS.L share news »

Top Volume Media Shares Price %Chng
Relx plc 1,857.50 -2.24%
Informa 841.00 -0.24%
WPP 1,008.00 -0.20%
Primorus Investments 0.13 8.33%
Rightmove 539.50 -0.83%
Pearson 851.80 -1.27%
Future 1,278.00 0.16%
Entertainment One Limited 571.00 0.26%
Moneysupermarket.com Group 374.50 1.77%
XLMedia 75.00 1.35%
View all sectors »
Haynes Publishing Group Share chat - Message board.

Data for Haynes Publishing Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices