livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haynes Publishing Group - (HYNS) share price history


Haynes Publishing Group share priceHYNS share price tradesHYNS Fundamentals watchlistADD to watchlist
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
17/09/2019 249.00 257.50 246.30 249.00 32,500
16/09/2019 245.00 258.00 241.00 250.00 45,657
13/09/2019 243.00 248.00 240.00 244.00 24,298
12/09/2019 224.00 243.40 222.00 242.00 186,435
11/09/2019 220.00 222.40 220.00 220.00 1,349
10/09/2019 220.00 220.00 217.60 220.00 737
09/09/2019 220.00 222.40 220.00 220.00 1,100
06/09/2019 220.00 224.00 216.80 220.00 21,273
05/09/2019 220.00 221.20 220.00 220.00 4,000
03/09/2019 220.00 220.00 216.80 220.00 194
27/08/2019 220.00 220.00 216.80 220.00 504
21/08/2019 220.00 220.00 217.68 220.00 2,790
20/08/2019 220.00 221.20 220.00 220.00 97
15/08/2019 221.00 224.16 221.00 221.00 7,437
14/08/2019 221.00 221.90 221.00 221.00 45
13/08/2019 223.00 223.88 219.00 221.00 3,100
12/08/2019 223.00 223.00 219.00 223.00 2,564
09/08/2019 223.00 223.00 219.00 223.00 985
08/08/2019 223.00 224.80 219.00 223.00 971
07/08/2019 223.00 225.20 223.00 223.00 2,000
05/08/2019 224.00 225.20 223.00 223.00 808
02/08/2019 224.00 227.84 224.00 224.00 750
31/07/2019 224.00 228.00 224.00 224.00 836
29/07/2019 224.00 227.84 224.00 224.00 213
22/07/2019 224.00 225.20 224.00 224.00 1,906
19/07/2019 224.00 228.00 224.00 224.00 1,473
18/07/2019 224.00 227.84 224.00 224.00 436
11/07/2019 224.00 227.84 224.00 224.00 50
04/07/2019 224.00 226.80 224.00 224.00 4,000
03/07/2019 224.00 227.84 224.00 224.00 438

Haynes Publishing Group - (HYNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices