livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haynes Publishing Group - (HYNS) share price history


Haynes Publishing Group share priceHYNS share price tradesHYNS Fundamentals watchlistADD to watchlist
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
22/03/2019 205.00 205.00 202.00 205.00 3,000
21/03/2019 205.00 205.00 203.90 205.00 42
20/03/2019 208.00 208.00 207.40 208.00 100
18/03/2019 208.00 208.00 207.44 208.00 2,893
13/03/2019 208.00 208.00 204.00 208.00 350
11/03/2019 208.00 212.00 204.00 208.00 660
08/03/2019 209.00 209.00 204.00 208.00 1,350
07/03/2019 208.00 209.00 208.00 209.00 0
06/03/2019 208.00 210.40 208.00 208.00 1,649
05/03/2019 206.00 208.00 206.00 208.00 2,500
01/03/2019 205.00 206.00 205.00 206.00 7,465
28/02/2019 205.00 206.00 205.00 205.00 485
26/02/2019 203.00 206.00 203.00 205.00 1,194
22/02/2019 203.00 205.94 203.00 203.00 2,500
18/02/2019 205.00 205.90 203.00 203.00 2,500
15/02/2019 204.00 205.99 204.00 205.00 1,218
14/02/2019 206.00 206.00 202.36 204.00 4,167
13/02/2019 204.00 207.00 204.00 206.00 16,715
12/02/2019 204.00 205.95 204.00 204.00 2,910
11/02/2019 204.00 206.00 204.00 204.00 300
07/02/2019 204.00 206.00 200.48 204.00 3,601
06/02/2019 204.00 206.00 200.48 204.00 3,371
05/02/2019 204.00 206.00 204.00 204.00 10,983
04/02/2019 204.00 206.00 204.00 204.00 7,737
01/02/2019 205.00 205.00 204.00 204.00 0
31/01/2019 206.00 206.00 202.06 205.00 1,000
29/01/2019 205.00 209.80 202.08 206.00 5,750
28/01/2019 187.50 205.00 187.50 205.00 10,419
25/01/2019 187.50 187.50 185.00 187.50 7,203
24/01/2019 165.00 190.94 165.00 187.50 23,515

Haynes Publishing Group - (HYNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices