livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haynes Publishing Group - (HYNS) share price history


Haynes Publishing Group share priceHYNS share price tradesHYNS Fundamentals watchlistADD to watchlist
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
21/06/2019 226.00 227.00 226.00 226.00 418
19/06/2019 226.00 232.00 226.00 226.00 4,000
18/06/2019 226.00 226.60 226.00 226.00 1,000
17/06/2019 226.00 227.92 225.65 226.00 424
14/06/2019 227.00 227.00 225.62 226.00 2,500
13/06/2019 227.00 230.00 227.00 227.00 5,300
12/06/2019 227.00 230.00 226.00 227.00 5,116
11/06/2019 227.00 229.88 227.00 227.00 1,733
10/06/2019 218.00 233.80 218.00 227.00 37,820
07/06/2019 218.00 222.88 216.40 218.00 6,029
06/06/2019 218.00 222.00 218.00 218.00 2,694
05/06/2019 218.00 218.40 218.00 218.00 819
04/06/2019 206.00 226.00 206.00 218.00 38,259
03/06/2019 197.00 200.00 197.00 197.00 1,000
23/05/2019 197.00 200.00 197.00 197.00 1,000
22/05/2019 191.50 200.00 191.50 197.00 7,350
21/05/2019 195.50 195.50 190.75 191.50 6,137
20/05/2019 195.50 195.50 194.60 195.50 696
17/05/2019 199.00 199.00 197.50 197.50 2,437
14/05/2019 199.00 200.00 199.00 199.00 2,500
13/05/2019 199.00 200.00 199.00 199.00 2,394
10/05/2019 199.00 200.00 198.04 199.00 2,949
08/05/2019 199.00 200.00 198.30 199.00 1,218
03/05/2019 199.00 199.00 198.00 199.00 200
26/04/2019 199.00 200.00 199.00 199.00 1,500
25/04/2019 198.00 200.00 198.00 199.00 3,460
23/04/2019 196.00 200.00 196.00 198.00 4,637
18/04/2019 196.00 197.92 195.20 196.00 729
17/04/2019 197.00 197.92 196.00 196.00 2,321
16/04/2019 196.00 196.40 196.00 196.00 500

Haynes Publishing Group - (HYNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices