livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haynes Publishing Group - (HYNS) share price history


Haynes Publishing Group share priceHYNS share price tradesHYNS Fundamentals watchlistADD to watchlist
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
24/02/2020 690.30 695.00 690.30 695.00 967
21/02/2020 691.00 691.00 688.00 690.00 309
20/02/2020 691.00 691.00 690.00 690.00 123
19/02/2020 691.00 691.00 690.00 690.00 875
18/02/2020 695.00 695.00 690.20 692.50 10,292
17/02/2020 690.00 695.00 690.00 695.00 3,559
14/02/2020 695.00 698.80 687.00 690.00 167,518
12/02/2020 430.00 431.00 430.00 431.00 3,276
11/02/2020 430.88 431.00 430.00 431.00 2,922
10/02/2020 430.96 431.00 430.00 431.00 1,992
07/02/2020 431.00 431.00 430.96 431.00 1,985
06/02/2020 431.80 431.80 430.00 431.00 3,420
05/02/2020 431.60 431.60 430.10 431.00 3,200
04/02/2020 426.00 431.20 424.80 429.00 3,930
03/02/2020 424.00 424.00 422.82 423.00 663
31/01/2020 418.30 422.00 418.30 422.00 3,263
30/01/2020 427.20 434.74 416.00 421.00 8,939
29/01/2020 419.20 434.00 419.20 431.00 7,830
28/01/2020 414.20 415.40 414.00 414.00 6,331
27/01/2020 413.00 413.00 410.52 413.00 3,000
24/01/2020 411.34 411.60 411.00 411.00 2,200
23/01/2020 409.29 411.00 409.29 411.00 1,435
22/01/2020 409.29 411.00 409.29 411.00 1,435
21/01/2020 412.80 412.80 410.20 412.00 662
20/01/2020 410.20 412.00 410.20 412.00 2,844
17/01/2020 410.20 411.00 410.20 411.00 93
16/01/2020 411.20 411.20 411.00 411.00 1,128
15/01/2020 411.50 414.00 411.00 411.00 2,582
14/01/2020 418.50 418.50 411.00 411.00 1,479
13/01/2020 420.00 425.00 420.00 425.00 1,535

Haynes Publishing Group - (HYNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts