livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Haynes Publishing Group - (HYNS) share price history


Haynes Publishing Group share priceHYNS share price tradesHYNS Fundamentals watchlistADD to watchlist
Haynes Publishing Group - (HYNS) share price history
Date Open High Low Close Volume
10/01/2020 420.20 425.00 420.20 425.00 2,600
08/01/2020 420.20 425.00 420.20 425.00 295
07/01/2020 420.50 425.00 420.50 425.00 731
06/01/2020 423.00 425.00 418.00 425.00 3,795
03/01/2020 418.00 422.00 417.00 421.00 4,204
02/01/2020 422.50 426.90 417.00 425.00 5,955
31/12/2019 422.00 429.00 422.00 429.00 500
30/12/2019 422.00 429.00 422.00 429.00 1,673
27/12/2019 429.00 429.00 429.00 429.00 0
24/12/2019 427.50 429.00 427.50 429.00 500
23/12/2019 426.00 430.00 426.00 429.00 3,034
20/12/2019 424.00 432.40 424.00 431.00 285
19/12/2019 430.00 431.00 424.00 430.00 1,913
18/12/2019 424.00 430.00 424.00 430.00 600
17/12/2019 425.00 432.00 424.00 432.00 1,666
16/12/2019 430.00 432.00 430.00 432.00 697
13/12/2019 426.50 432.00 420.00 430.00 6,724
12/12/2019 420.00 424.00 420.00 420.00 2,914
11/12/2019 416.00 430.00 416.00 425.00 3,400
10/12/2019 425.80 425.80 415.00 415.00 3,956
09/12/2019 440.00 440.00 425.80 427.00 6,221
06/12/2019 440.00 457.00 431.20 440.00 13,083
05/12/2019 430.00 430.00 425.00 425.00 12
04/12/2019 420.00 426.00 420.00 422.00 462
03/12/2019 410.00 420.00 407.50 415.00 4,163
02/12/2019 401.00 410.00 400.00 405.00 22,907
29/11/2019 400.50 405.00 400.00 405.00 2,015
28/11/2019 403.60 404.40 396.70 403.00 1,429
27/11/2019 396.00 402.00 391.40 402.00 3,091
26/11/2019 418.00 418.00 383.64 402.00 59,555

Haynes Publishing Group - (HYNS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z