livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
08/10/2018 230.00 230.00 180.00 230.00 5,950
14/09/2018 230.00 230.00 185.00 230.00 1,000
03/09/2018 230.00 230.00 180.50 230.00 6
29/08/2018 230.00 230.00 230.00 230.00 0
24/08/2018 230.00 230.00 230.00 230.00 0
More Heavitree Brewery 'A' Shares History
Latest Heavitree Brewery 'A' Shares share news
More Heavitree Brewery 'A' Shares HVTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
PCG Entertainment (DI) 0.12 9.09%
GVC Holdings 788.00 -5.97%
William Hill 186.55 -3.64%
International Consolidated Airlines Group SA (CDI) 637.60 -0.90%
Cineworld Group 291.20 -1.89%
Compass Group 1,551.50 0.91%
Thomas Cook Group 49.10 -3.73%
Restaurant Group 238.00 -5.48%
FirstGroup 79.65 -1.73%
Greene King 492.90 -1.42%
View all sectors »
Heavitree Brewery 'A' Shares Share chat - Message board.

Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices