livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
12/03/2019 280.00 280.00 230.00 230.00 99
14/02/2019 250.00 250.00 230.00 230.00 7,300
13/02/2019 180.50 230.00 180.50 230.00 29
07/12/2018 280.00 280.00 230.00 230.00 92
08/10/2018 230.00 230.00 180.00 230.00 5,950
More Heavitree Brewery 'A' Shares History
Latest Heavitree Brewery 'A' Shares share news
More Heavitree Brewery 'A' Shares HVTA.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 30.50 -4.33%
International Consolidated Airlines Group SA (CDI) 552.40 1.56%
GVC Holdings 535.00 -3.17%
Restaurant Group 127.90 -6.64%
William Hill 159.80 0.98%
Cineworld Group 297.05 -0.08%
Compass Group 1,740.00 -0.17%
TUI AG Reg Shs (DI) 824.80 1.35%
Merlin Entertainments 370.71 1.40%
The Gym Group 213.00 5.19%
View all sectors »
Heavitree Brewery 'A' Shares Share chat - Message board.

Data for Heavitree Brewery 'A' Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices