livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Heavitree Brewery 'A' Shares - (HVTA) share price history


Heavitree Brewery 'A' Shares share priceHVTA share price tradesHVTA Fundamentals watchlistADD to watchlist
Heavitree Brewery 'A' Shares - (HVTA) share price history
Date Open High Low Close Volume
16/04/2021 290.00 290.00 290.00 290.00 6
15/04/2021 290.00 290.00 290.00 290.00 0
14/04/2021 290.00 290.00 290.00 290.00 0
13/04/2021 290.00 290.00 290.00 290.00 6
12/04/2021 290.00 290.00 290.00 290.00 6
09/04/2021 290.00 290.00 290.00 290.00 6
08/04/2021 290.00 290.00 290.00 290.00 6
07/04/2021 200.00 200.00 200.00 200.00 1,600
06/04/2021 200.00 200.00 200.00 200.00 1,600
01/04/2021 200.00 200.00 200.00 200.00 1,600
31/03/2021 200.00 200.00 200.00 200.00 1,600
30/03/2021 200.00 200.00 200.00 200.00 1,600
29/03/2021 200.00 200.00 200.00 200.00 1,600
26/03/2021 200.00 200.00 200.00 200.00 1,600
25/03/2021 200.00 200.00 200.00 200.00 1,600
24/03/2021 270.00 270.00 270.00 270.00 0
23/03/2021 270.00 270.00 270.00 270.00 0
22/03/2021 270.00 270.00 270.00 270.00 0
19/03/2021 270.00 270.00 270.00 270.00 0
18/03/2021 270.00 270.00 270.00 270.00 0
17/03/2021 270.00 270.00 270.00 270.00 0
16/03/2021 270.00 270.00 270.00 270.00 0
15/03/2021 270.00 270.00 270.00 270.00 0
12/03/2021 270.00 270.00 270.00 270.00 0
11/03/2021 270.00 270.00 270.00 270.00 0
10/03/2021 270.00 270.00 270.00 270.00 0
09/03/2021 270.00 270.00 270.00 270.00 0
08/03/2021 270.00 270.00 270.00 270.00 0
05/03/2021 270.00 270.00 270.00 270.00 0
04/03/2021 270.00 270.00 270.00 270.00 0

Heavitree Brewery 'A' Shares - (HVTA) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z