livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
18/03/2019 38.20 39.94 38.07 39.40 131,623
15/03/2019 36.80 39.28 36.02 38.00 83,989
14/03/2019 36.80 36.80 35.20 36.00 43,732
13/03/2019 36.67 36.67 35.50 35.50 569
12/03/2019 36.72 36.72 35.20 36.00 27,103
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 90.00 0.00%
Gear4music (Holdings) 187.50 0.00%
Games Workshop Group 3,030.00 0.83%
Frontier Developments 982.36 0.45%
LightwaveRF 8.00 0.00%
Tavistock Investments 2.95 0.00%
Game Digital 26.60 3.91%
Focusrite 517.00 -0.96%
Tandem Group 156.00 -2.50%
Character Group 530.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices