Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 32.00 % Change: 0.00 % Change: 0.00

Open:	30.40
Volume:	699.0
Prev close:	32.00
Shares issued:	124.63433
52 week high:	41.00
Index:

Last Change:	04-08 16:30
High:	32.00
Low:	30.40
Security type:	Equity
52 week low:	25.00
Market Cap (M):	54.2516

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
08/04/2020	30.40	32.00	30.40	32.00	699
06/04/2020	32.20	32.20	32.00	32.00	2,523
03/04/2020	32.50	32.50	32.50	32.50	0
02/04/2020	31.30	33.22	31.30	32.50	21,055
01/04/2020	31.30	32.50	31.30	32.50	286
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss Hornby appoints Kirstie Gould as CFO
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	40.85	3.42%
Tavistock Investments	1.40	-6.67%
Games Workshop Group	4,896.00	7.79%
Frontier Developments	1,390.00	6.27%
Focusrite	580.00	19.59%
Gear4music (Holdings)	212.50	4.94%
Character Group	226.00	4.15%
Tandem Group	150.00	15.38%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices