Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 57.50 % Change: -3.36 % Change: -2.00

Open:	59.50
Volume:	41,857.0
Prev close:	57.50
Shares issued:	124.63433
52 week high:	72.95
Index:

Last Change:	01-25 16:30
High:	60.40
Low:	56.00
Security type:	Equity
52 week low:	26.00
Market Cap (M):	99.3222

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
25/01/2021	59.50	60.40	56.00	57.50	41,857
22/01/2021	64.00	64.00	57.60	59.50	115,769
21/01/2021	64.00	64.15	63.00	64.00	62,989
20/01/2021	61.50	65.20	61.16	64.00	36,404
19/01/2021	66.50	66.70	64.02	66.00	30,846
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	43.65	-4.07%
Games Workshop Group	10,460.00	-1.13%
Frontier Developments	3,245.00	-0.46%
Focusrite	1,052.50	0.24%
Character Group	421.00	0.00%
Tandem Group	480.00	0.00%
Gear4music (Holdings)	790.00	-1.25%
Tavistock Investments	1.41	-2.76%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices