livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
08/04/2020 30.40 32.00 30.40 32.00 699
06/04/2020 32.20 32.20 32.00 32.00 2,523
03/04/2020 32.50 32.50 32.50 32.50 0
02/04/2020 31.30 33.22 31.30 32.50 21,055
01/04/2020 31.30 32.50 31.30 32.50 286
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 40.85 3.42%
Tavistock Investments 1.40 -6.67%
Games Workshop Group 4,896.00 7.79%
Frontier Developments 1,390.00 6.27%
Focusrite 580.00 19.59%
Gear4music (Holdings) 212.50 4.94%
Character Group 226.00 4.15%
Tandem Group 150.00 15.38%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices