livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
13/07/2020 33.00 33.10 33.00 33.00 815
10/07/2020 33.25 33.25 32.10 33.00 12,067
09/07/2020 33.25 33.25 33.25 33.25 335
08/07/2020 33.30 33.30 33.15 33.30 4,967
07/07/2020 33.40 33.40 33.30 33.40 2,473
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 1.45 -9.26%
Photo-Me International 49.05 -11.46%
Games Workshop Group 8,390.00 3.45%
Frontier Developments 1,752.00 -2.67%
Tandem Group 250.00 -2.72%
Focusrite 690.00 0.00%
Character Group 326.48 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z