livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
25/01/2021 59.50 60.40 56.00 57.50 41,857
22/01/2021 64.00 64.00 57.60 59.50 115,769
21/01/2021 64.00 64.15 63.00 64.00 62,989
20/01/2021 61.50 65.20 61.16 64.00 36,404
19/01/2021 66.50 66.70 64.02 66.00 30,846
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 43.65 -4.07%
Games Workshop Group 10,460.00 -1.13%
Frontier Developments 3,245.00 -0.46%
Focusrite 1,052.50 0.24%
Character Group 421.00 0.00%
Tandem Group 480.00 0.00%
Gear4music (Holdings) 790.00 -1.25%
Tavistock Investments 1.41 -2.76%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z