livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
19/11/2019 30.20 30.90 30.20 30.50 7,871
18/11/2019 30.20 30.50 30.20 30.50 8,216
15/11/2019 30.50 30.50 30.50 30.50 0
14/11/2019 30.90 30.90 30.20 30.50 1,239
13/11/2019 30.20 30.50 30.20 30.50 1,500
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 92.40 0.54%
Focusrite 545.00 -7.78%
LightwaveRF 3.60 -15.89%
Frontier Developments 1,228.00 0.66%
Games Workshop Group 5,710.00 -0.52%
Character Group 360.00 0.00%
Gear4music (Holdings) 207.50 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices