livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
14/04/2021 55.75 56.99 54.00 56.00 114,143
13/04/2021 53.00 57.00 53.00 55.75 197,019
12/04/2021 49.00 49.70 48.11 49.50 7,246
09/04/2021 47.30 52.00 47.30 50.00 93,897
08/04/2021 45.98 48.00 45.98 47.00 90,914
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.65 0.00%
Photo-Me International 62.90 0.48%
Frontier Developments 3,080.00 3.88%
Games Workshop Group 10,520.00 0.10%
Focusrite 1,095.00 1.39%
Character Group 470.00 1.08%
Tandem Group 690.00 -2.13%
Gear4music (Holdings) 822.50 -0.30%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z