livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
16/01/2019 31.02 32.00 31.02 32.00 3,273
15/01/2019 32.36 32.36 32.00 32.00 34,115
14/01/2019 31.00 32.00 31.00 32.00 15,746
11/01/2019 31.02 31.90 31.02 31.90 3,516
10/01/2019 31.00 32.00 31.00 32.00 6,758
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.35 6.35%
Game Digital 23.30 2.19%
Photo-Me International 90.10 -3.53%
Character Group 522.00 0.00%
Gear4music (Holdings) 170.00 -2.86%
Games Workshop Group 3,150.00 -4.11%
LightwaveRF 11.25 4.65%
Frontier Developments 884.00 1.38%
Focusrite 510.00 -1.16%
Tandem Group 110.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices