livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
23/07/2021 46.75 46.75 46.75 46.75 55
22/07/2021 46.65 48.00 46.65 46.65 4,235
21/07/2021 46.00 46.00 46.00 46.00 0
20/07/2021 46.50 47.00 45.04 46.00 11,645
19/07/2021 46.50 46.50 46.50 46.50 1,593
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.55 1.11%
Gear4music (Holdings) 950.00 0.00%
Photo-Me International 76.90 -1.03%
Frontier Developments 2,500.00 2.04%
Games Workshop Group 11,940.00 1.44%
Character Group 647.50 0.00%
Focusrite 1,390.00 0.18%
Tandem Group 530.00 -0.69%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z