Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 33.20 % Change: -5.68 % Change: -2.00

Open:	34.80
Volume:	43,091.0
Prev close:	33.20
Shares issued:	125.261172
52 week high:	48.46
Index:

Last Change:	05-20 16:30
High:	34.80
Low:	33.00
Security type:	Equity
52 week low:	21.00
Market Cap:	31.94

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
20/05/2019	34.80	34.80	33.00	33.20	43,091
17/05/2019	34.84	35.20	34.84	35.20	1,225
16/05/2019	35.53	35.90	35.00	35.90	30,850
15/05/2019	36.20	36.40	36.20	36.40	161
14/05/2019	36.50	36.70	36.50	36.70	50
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss Hornby appoints Kirstie Gould as CFO
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Frontier Developments	1,014.00	2.32%
Tavistock Investments	3.30	0.00%
Games Workshop Group	4,466.00	1.55%
Photo-Me International	91.20	-0.87%
LightwaveRF	7.25	-6.45%
Character Group	570.00	1.33%
Game Digital	26.55	0.19%
Gear4music (Holdings)	205.00	1.23%
Focusrite	515.00	2.18%
Tandem Group	190.00	0.00%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices