livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
17/01/2020 40.50 40.50 40.00 40.00 4,938
16/01/2020 40.22 41.00 40.00 40.00 2,033
15/01/2020 40.22 40.55 40.00 40.00 28,463
14/01/2020 40.23 40.23 40.00 40.00 12,137
13/01/2020 40.60 40.60 39.00 40.00 34,055
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Character Group 328.00 -13.68%
Photo-Me International 92.70 0.11%
Games Workshop Group 7,005.00 4.63%
Frontier Developments 1,320.00 -2.22%
Focusrite 710.00 0.57%
Gear4music (Holdings) 242.50 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices