livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
19/07/2019 32.40 32.80 32.10 32.10 100,500
18/07/2019 31.08 31.70 31.08 31.70 1,367
12/07/2019 31.08 31.70 31.08 31.70 8,353
11/07/2019 31.08 31.70 31.08 31.70 8,000
09/07/2019 31.00 31.70 31.00 31.70 1,110
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Game Digital 30.25 0.83%
Tavistock Investments 2.65 -3.64%
Photo-Me International 96.40 0.10%
Games Workshop Group 4,744.00 0.00%
Focusrite 526.00 0.00%
Frontier Developments 966.00 -1.93%
Gear4music (Holdings) 212.50 0.00%
Character Group 580.00 0.00%
LightwaveRF 8.25 0.00%
Tandem Group 200.00 5.26%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices