livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
25/09/2020 36.00 36.50 34.20 36.00 4,349
23/09/2020 34.00 36.52 33.10 35.50 41,272
22/09/2020 32.36 32.36 32.36 32.36 1,956
21/09/2020 32.36 32.36 32.36 32.36 1,956
18/09/2020 34.69 34.69 34.69 34.69 684
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 2.00 0.00%
Games Workshop Group 9,965.00 3.69%
Frontier Developments 2,675.00 3.08%
Photo-Me International 51.10 -1.73%
Gear4music (Holdings) 585.00 4.46%
Character Group 322.00 -1.83%
Tandem Group 390.00 -8.24%
Focusrite 830.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z