livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
09/11/2018 30.29 31.50 30.29 31.50 1,773
08/11/2018 30.29 32.50 30.29 32.50 869
07/11/2018 34.07 34.07 32.50 32.50 53
05/11/2018 33.40 33.40 30.25 32.10 28,887
02/11/2018 30.78 32.50 30.78 32.50 39
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.65 8.96%
Games Workshop Group 3,200.00 1.11%
Frontier Developments 966.00 -1.02%
Game Digital 31.00 1.31%
Photo-Me International 117.00 0.86%
LightwaveRF 7.60 0.00%
Character Group 500.00 0.00%
Focusrite 420.00 0.00%
Gear4music (Holdings) 563.00 0.00%
Tandem Group 115.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices