livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
16/07/2025 0.51 0.52 0.51 0.52 2,600
14/07/2025 0.51 0.52 0.50 0.50 11,484
11/07/2025 0.55 0.55 0.50 0.51 10,287
10/07/2025 0.53 0.53 0.53 0.53 10,000
09/07/2025 0.56 0.56 0.51 0.51 28,888
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 4.35 0.00%
Frontier Developments 369.00 1.51%
Focusrite 167.50 -6.94%
Games Workshop Group 16,260.00 0.31%
Gear4music (Holdings) 224.00 0.00%
Tandem Group 215.00 0.00%
Character Group 277.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z