Uk Share Prices

Hornby Share price

Symbol: HRN Share price: 39.40 % Change: 3.68 % Change: 1.40

Open:	38.20
Volume:	131,623.0
Prev close:	39.40
Shares issued:	125.261172
52 week high:	48.46
Index:

Last Change:	03-18 16:30
High:	39.94
Low:	38.07
Security type:	Equity
52 week low:	21.00
Market Cap:	31.94

Historical prices share chat for Hornby

Chat

HRN analysis chart company results calendar

Calendar

Sector: Leisure Goods

Trend Direction

1 Day	1 Week	1 Month

Hornby - (HRN) share price history
Date	Open	High	Low	Close	Volume
18/03/2019	38.20	39.94	38.07	39.40	131,623
15/03/2019	36.80	39.28	36.02	38.00	83,989
14/03/2019	36.80	36.80	35.20	36.00	43,732
13/03/2019	36.67	36.67	35.50	35.50	569
12/03/2019	36.72	36.72	35.20	36.00	27,103
More Hornby History

Latest Hornby share news
Hornby annual losses widen, current sales lower than expected Hornby in talks re financing facility, sales and profits drop Hornby warns over larger-than-expected full-year loss Hornby appoints Kirstie Gould as CFO
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares	Price	%Chng
Photo-Me International	90.00	0.00%
Gear4music (Holdings)	187.50	0.00%
Games Workshop Group	3,030.00	0.83%
Frontier Developments	982.36	0.45%
LightwaveRF	8.00	0.00%
Tavistock Investments	2.95	0.00%
Game Digital	26.60	3.91%
Focusrite	517.00	-0.96%
Tandem Group	156.00	-2.50%
Character Group	530.00	0.00%
View all sectors »

Hornby Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hornby Share price

Top Shares pages

More share features

POPULAR Share Prices