livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
18/09/2019 27.00 27.78 27.00 27.00 1,439
17/09/2019 26.50 27.00 26.50 27.00 10,000
13/09/2019 26.50 27.50 25.00 26.50 120,294
12/09/2019 26.50 26.80 25.03 26.50 26,779
09/09/2019 26.50 26.90 26.50 26.50 5,666
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Photo-Me International 93.70 -4.00%
Games Workshop Group 4,816.00 3.04%
Character Group 370.00 2.78%
Focusrite 559.00 0.00%
LightwaveRF 6.75 0.00%
Frontier Developments 1,028.00 -0.19%
Tavistock Investments 2.40 0.00%
Gear4music (Holdings) 200.00 0.00%
Tandem Group 180.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices