livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
20/05/2019 34.80 34.80 33.00 33.20 43,091
17/05/2019 34.84 35.20 34.84 35.20 1,225
16/05/2019 35.53 35.90 35.00 35.90 30,850
15/05/2019 36.20 36.40 36.20 36.40 161
14/05/2019 36.50 36.70 36.50 36.70 50
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Frontier Developments 1,014.00 2.32%
Tavistock Investments 3.30 0.00%
Games Workshop Group 4,466.00 1.55%
Photo-Me International 91.20 -0.87%
LightwaveRF 7.25 -6.45%
Character Group 570.00 1.33%
Game Digital 26.55 0.19%
Gear4music (Holdings) 205.00 1.23%
Focusrite 515.00 2.18%
Tandem Group 190.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices