livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hornby - (HRN) share price history
Date Open High Low Close Volume
26/10/2021 38.50 38.50 37.00 38.50 4,249
25/10/2021 38.50 38.60 37.10 38.50 15,210
22/10/2021 38.50 38.70 37.15 38.50 17,388
21/10/2021 39.50 40.00 37.50 38.50 34,504
20/10/2021 40.00 40.00 39.20 39.50 6,132
More Hornby History
Latest Hornby share news
More Hornby HRN.L share news »

Top Volume Leisure Goods Shares Price %Chng
Tavistock Investments 3.58 -5.79%
Character Group 520.00 -2.35%
Photo-Me International 67.20 1.51%
Focusrite 1,400.00 0.00%
Frontier Developments 2,495.00 -0.40%
Gear4music (Holdings) 900.00 2.27%
Tandem Group 630.00 0.00%
View all sectors »
Hornby Share chat - Message board.

Data for Hornby is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z