livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hornby - (HRN) share price history


Hornby share priceHRN share price tradesHRN Fundamentals watchlistADD to watchlist
Hornby - (HRN) share price history
Date Open High Low Close Volume
11/07/2025 0.55 0.55 0.50 0.51 10,287
10/07/2025 0.53 0.53 0.53 0.53 10,000
09/07/2025 0.56 0.56 0.51 0.51 28,888
08/07/2025 0.60 0.60 0.55 0.55 25,936
07/07/2025 0.56 0.56 0.56 0.56 2,050
04/07/2025 0.56 0.56 0.55 0.55 5,276
03/07/2025 0.56 0.56 0.56 0.56 6,393
30/06/2025 0.58 0.58 0.58 0.58 10,000
27/06/2025 0.56 0.56 0.56 0.56 14,983
26/06/2025 0.56 0.56 0.56 0.56 51
25/06/2025 0.57 0.57 0.57 0.57 7,986
24/06/2025 0.57 0.59 0.57 0.57 4,976
23/06/2025 0.57 0.57 0.57 0.57 4,718
20/06/2025 0.60 0.60 0.57 0.57 4,144
18/06/2025 0.58 0.58 0.55 0.55 46,647
17/06/2025 0.58 0.58 0.55 0.58 19,854
16/06/2025 0.60 0.60 0.58 0.58 65,504
13/06/2025 0.60 0.60 0.58 0.60 14,471
11/06/2025 0.60 0.60 0.58 0.58 3,919
10/06/2025 0.60 0.60 0.58 0.59 26,894
06/06/2025 0.60 0.60 0.58 0.60 361,735
05/06/2025 0.59 0.59 0.59 0.59 11,300
04/06/2025 0.60 0.60 0.57 0.58 92,763
03/06/2025 0.55 0.58 0.53 0.58 233,398
02/06/2025 0.53 0.53 0.53 0.53 1,981
30/05/2025 0.49 0.51 0.49 0.51 20,825
29/05/2025 0.48 0.50 0.48 0.50 11,010
27/05/2025 0.47 0.49 0.47 0.49 17,253
26/05/2025 0.49 0.49 0.46 0.49 64,035
23/05/2025 0.50 0.50 0.50 0.50 1,000

Hornby - (HRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z