livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hornby - (HRN) share price history


Hornby share priceHRN share price tradesHRN Fundamentals watchlistADD to watchlist
Hornby - (HRN) share price history
Date Open High Low Close Volume
28/10/2020 35.00 35.00 33.00 34.00 34,992
27/10/2020 36.77 36.77 35.10 36.00 10,126
23/10/2020 35.20 35.20 35.20 35.20 8,523
22/10/2020 37.10 37.10 37.10 37.10 1,323
21/10/2020 35.20 35.20 35.00 35.00 998
20/10/2020 37.00 37.10 35.25 37.00 1,647
19/10/2020 37.00 37.10 35.25 37.00 1,647
16/10/2020 35.00 35.00 35.00 35.00 1,906
15/10/2020 36.00 36.00 36.00 36.00 1,800
14/10/2020 36.02 36.02 36.02 36.02 5,109
13/10/2020 36.02 36.02 36.02 36.02 4,127
12/10/2020 36.02 36.02 36.02 36.02 4,127
09/10/2020 36.15 37.22 36.15 37.22 7,128
08/10/2020 37.78 37.78 37.78 37.78 499
07/10/2020 37.90 37.90 37.90 37.90 1,034
06/10/2020 37.50 38.00 36.30 37.50 7,047
05/10/2020 37.50 38.00 36.30 37.50 7,047
02/10/2020 38.40 38.40 38.40 38.40 901
01/10/2020 37.50 38.40 36.50 37.50 26,318
30/09/2020 36.60 38.00 36.60 37.50 24,276
29/09/2020 36.00 37.90 36.00 36.50 33,128
28/09/2020 36.50 36.98 36.50 36.50 10,336
25/09/2020 36.00 36.50 34.20 36.00 4,349
23/09/2020 34.00 36.52 33.10 35.50 41,272
22/09/2020 32.36 32.36 32.36 32.36 1,956
21/09/2020 32.36 32.36 32.36 32.36 1,956
18/09/2020 34.69 34.69 34.69 34.69 684
17/09/2020 34.69 34.69 34.69 34.69 684
16/09/2020 34.69 34.69 34.69 34.69 684
15/09/2020 34.69 34.69 34.69 34.69 1,000

Hornby - (HRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z