livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hornby - (HRN) share price history


Hornby share priceHRN share price tradesHRN Fundamentals watchlistADD to watchlist
Hornby - (HRN) share price history
Date Open High Low Close Volume
22/08/2019 27.30 28.31 25.75 27.30 51,104
21/08/2019 27.30 27.30 26.00 27.30 52,000
19/08/2019 26.80 27.98 25.96 27.00 26,287
16/08/2019 27.00 27.80 25.96 26.10 12,055
14/08/2019 30.65 31.50 30.65 31.50 7,205
13/08/2019 32.86 32.86 31.50 31.50 1,286
12/08/2019 32.86 32.86 31.50 31.50 304
08/08/2019 30.65 31.50 30.65 31.50 1,400
06/08/2019 30.65 33.00 30.65 31.50 4,953
05/08/2019 32.55 32.85 31.50 31.50 2,740
02/08/2019 32.69 32.69 30.65 31.50 4,095
01/08/2019 30.76 31.50 30.76 31.50 10,000
31/07/2019 32.00 32.10 31.00 31.70 53,431
30/07/2019 33.38 33.38 33.00 33.00 3,147
29/07/2019 34.13 34.13 32.10 33.00 14,662
26/07/2019 33.62 33.62 33.38 33.50 17,911
25/07/2019 31.74 33.26 31.74 32.80 3,150
24/07/2019 34.44 34.44 32.44 32.80 49,681
23/07/2019 31.72 32.60 31.72 32.60 93
22/07/2019 32.10 33.50 32.10 32.80 55,454
19/07/2019 32.40 32.80 32.10 32.10 100,500
18/07/2019 31.08 31.70 31.08 31.70 1,367
12/07/2019 31.08 31.70 31.08 31.70 8,353
11/07/2019 31.08 31.70 31.08 31.70 8,000
09/07/2019 31.00 31.70 31.00 31.70 1,110
04/07/2019 32.00 32.00 31.22 31.70 275
03/07/2019 32.00 32.00 31.90 31.90 2,522
02/07/2019 32.00 32.00 31.20 31.20 10,000
01/07/2019 30.12 32.00 30.12 31.00 59,133
27/06/2019 31.00 33.15 31.00 31.20 24,477

Hornby - (HRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices