livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hornby - (HRN) share price history


Hornby share priceHRN share price tradesHRN Fundamentals watchlistADD to watchlist
Hornby - (HRN) share price history
Date Open High Low Close Volume
14/06/2019 34.27 34.27 33.20 33.20 202
13/06/2019 32.33 33.20 32.33 33.20 197
12/06/2019 32.33 33.20 32.33 33.20 10,947
11/06/2019 34.27 34.27 33.20 33.20 4,377
10/06/2019 34.27 34.27 32.33 33.20 8,272
07/06/2019 32.33 33.20 32.33 33.20 337
06/06/2019 32.33 33.20 32.33 33.20 1,207
03/06/2019 32.33 33.20 32.33 33.20 3,010
31/05/2019 32.00 33.64 31.36 33.20 48,768
30/05/2019 33.64 33.64 31.60 31.60 1,539
29/05/2019 32.00 33.64 31.50 31.50 13,500
28/05/2019 33.07 33.07 32.40 32.40 20,626
23/05/2019 33.07 34.13 33.07 33.20 796
22/05/2019 33.07 34.13 33.07 33.60 8,024
21/05/2019 34.06 34.13 33.30 33.30 5,706
20/05/2019 34.80 34.80 33.00 33.20 43,091
17/05/2019 34.84 35.20 34.84 35.20 1,225
16/05/2019 35.53 35.90 35.00 35.90 30,850
15/05/2019 36.20 36.40 36.20 36.40 161
14/05/2019 36.50 36.70 36.50 36.70 50
13/05/2019 38.49 38.49 36.50 37.20 5,050
10/05/2019 38.94 38.94 37.13 37.50 6,674
08/05/2019 38.94 38.94 37.13 37.50 5,382
07/05/2019 37.04 37.53 37.04 37.10 10,382
03/05/2019 39.20 39.20 37.50 37.50 166
02/05/2019 39.06 39.06 37.13 37.50 2,140
01/05/2019 39.26 39.26 38.70 38.70 2,648
29/04/2019 39.20 39.26 38.20 38.20 4,622
26/04/2019 39.20 39.20 38.20 38.20 595
25/04/2019 39.40 39.40 38.20 38.20 3,760

Hornby - (HRN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices