Symbol:
HMSF
Share price:
207.00
% Change:
0.49 %
Change:
1.00
| Open: |
206.00 |
| Volume: |
51,314.0 |
| Prev close: |
207.00 |
| Shares issued: |
103.960869 |
| 52 week high: |
226.00 |
| Index: |
|
| Last Change: |
09-23 16:30 |
| High: |
208.00 |
| Low: |
206.00 |
| Security type: |
Equity |
| 52 week low: |
199.00 |
| Market Cap (M): |
47.6709 |
Launched in May 2006 under the name Close AllBlue Fund Limited, the firm is a closed-ended listed investment company operating under the umbrella of BlueCrest Capital Management, an asset management company based in Guernsey. BlueCrest AllBlue accesses the best of BlueCrest's funds across both discretionary and systematic trading, and seeks to achieve the optimal blend of those funds.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Highbridge Multi-Strategy Fund GBP Shares - (HMSF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 23/09/2019 |
206.00 |
208.00 |
206.00 |
207.00 |
51,314 |
| 20/09/2019 |
209.00 |
209.00 |
206.00 |
206.00 |
14,940 |
| 19/09/2019 |
207.50 |
207.50 |
207.50 |
207.50 |
0 |
| 18/09/2019 |
210.00 |
210.00 |
207.00 |
207.00 |
36,630 |
| 17/09/2019 |
208.00 |
210.00 |
207.03 |
210.00 |
10,735 |
| More Highbridge Multi-Strategy Fund GBP Shares History |
| Highbridge Multi-Strategy Fund GBP Shares Share chat - Message board. |
|
|
Data for Highbridge Multi-Strategy Fund GBP Shares is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
