livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hertsford Capital - (HERT) share price history
Date Open High Low Close Volume
12/02/2021 32.00 32.00 32.00 32.00 52,548
11/02/2021 30.50 30.50 30.50 30.50 197,612
10/02/2021 33.50 33.60 33.50 33.50 230,500
09/02/2021 32.00 32.00 32.00 32.00 635,432
08/02/2021 27.75 27.75 27.75 27.75 118,148
More Hertsford Capital History
Latest Hertsford Capital share news
More Hertsford Capital HERT.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 10.80 -2.26%
Empiric Student Property 91.50 -0.44%
Angus Energy 0.85 3.03%
Rainbow Rare Earths Limited NPV 13.75 -2.48%
Shield Therapeutics 42.00 5.00%
IWG 286.70 -1.44%
Thinksmart Limited (DI) 105.00 0.48%
Biffa 370.00 -0.94%
Hollywood Bowl Group 243.50 -0.20%
JPMorgan Elect Managed Inc 'C' Shares 6.00 -0.63%
View all sectors »
Hertsford Capital Share chat - Message board.

Data for Hertsford Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z