livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hertsford Capital - (HERT) share price history


Hertsford Capital share priceHERT share price tradesHERT Fundamentals watchlistADD to watchlist
Hertsford Capital - (HERT) share price history
Date Open High Low Close Volume
12/02/2021 32.00 32.00 32.00 32.00 52,548
11/02/2021 30.50 30.50 30.50 30.50 197,612
10/02/2021 33.50 33.60 33.50 33.50 230,500
09/02/2021 32.00 32.00 32.00 32.00 635,432
08/02/2021 27.75 27.75 27.75 27.75 118,148
05/02/2021 26.25 26.25 26.25 26.25 2,453,095
04/02/2021 26.25 26.25 26.25 26.25 25,000
03/02/2021 26.25 26.25 26.25 26.25 89,542
02/02/2021 28.50 28.50 28.50 28.50 3,256
01/02/2021 27.18 27.18 27.18 27.18 49,195
29/01/2021 28.50 28.50 28.50 28.50 0
28/01/2021 28.50 28.50 28.50 28.50 41,842
27/01/2021 28.50 28.50 28.50 28.50 116,247
26/01/2021 28.50 28.50 28.50 28.50 0
25/01/2021 28.50 28.50 28.50 28.50 204,255
22/01/2021 28.50 28.50 28.50 28.50 5,218
21/01/2021 29.00 29.00 29.00 29.00 0
20/01/2021 29.00 29.00 29.00 29.00 67,500
19/01/2021 29.00 29.00 29.00 29.00 115,137
18/01/2021 28.00 28.00 28.00 28.00 188,347
15/01/2021 27.50 27.50 27.50 27.50 246,600
14/01/2021 27.50 27.50 27.50 27.50 8,391
13/01/2021 27.50 27.50 27.50 27.50 10,000
12/01/2021 27.50 27.50 27.50 27.50 145,559
11/01/2021 26.50 26.50 26.50 26.50 24,502
08/01/2021 26.50 26.50 26.50 26.50 218,641
07/01/2021 26.50 26.50 26.50 26.50 40,000
06/01/2021 26.50 26.50 26.50 26.50 385,250
05/01/2021 26.00 26.00 26.00 26.00 140,000
04/01/2021 27.50 27.50 27.50 27.50 482

Hertsford Capital - (HERT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts