livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hertsford Capital - (HERT) share price history


Hertsford Capital share priceHERT share price tradesHERT Fundamentals watchlistADD to watchlist
Hertsford Capital - (HERT) share price history
Date Open High Low Close Volume
31/12/2020 27.50 27.50 27.50 27.50 55,600
30/12/2020 27.50 27.50 27.50 27.50 5,600
29/12/2020 27.50 27.50 27.50 27.50 207,073
24/12/2020 26.00 26.00 26.00 26.00 0
23/12/2020 25.00 25.00 25.00 25.00 50,000
22/12/2020 26.00 26.00 26.00 26.00 27,082
21/12/2020 24.50 24.50 24.50 24.50 158,004
18/12/2020 26.50 26.50 26.50 26.50 9,374
17/12/2020 26.50 26.50 26.50 26.50 25,345
16/12/2020 26.04 26.04 26.04 26.04 7,321
15/12/2020 28.00 28.00 28.00 28.00 80,000
14/12/2020 28.00 28.00 28.00 28.00 0
11/12/2020 28.00 28.00 28.00 28.00 9,993
10/12/2020 28.00 28.00 28.00 28.00 0
09/12/2020 28.00 28.00 28.00 28.00 0
08/12/2020 28.00 28.00 28.00 28.00 9,993
07/12/2020 28.00 28.00 28.00 28.00 55,000
04/12/2020 28.00 28.00 28.00 28.00 0
03/12/2020 28.00 28.00 28.00 28.00 8,687
02/12/2020 30.00 30.00 30.00 30.00 0
01/12/2020 30.00 30.00 30.00 30.00 0
30/11/2020 30.00 30.00 30.00 30.00 453,231
27/11/2020 30.00 30.00 30.00 30.00 6,462
26/11/2020 30.00 30.00 30.00 30.00 110,515
25/11/2020 28.00 28.00 28.00 28.00 29,719
24/11/2020 32.00 32.00 27.00 30.00 40,250
23/11/2020 34.00 34.00 34.00 34.00 25,000
20/11/2020 34.50 34.50 34.50 34.50 51,875
19/11/2020 35.50 35.50 35.50 35.50 0
18/11/2020 35.50 35.50 35.50 35.50 6,000

Hertsford Capital - (HERT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z