Uk Share Prices

Holders Technology Share price

Symbol: HDT Share price: 43.00 % Change: -6.32 % Change: -2.90

Open:	45.90
Volume:	4,000.0
Prev close:	43.00
Shares issued:	4.159551
52 week high:	55.00
Index:

Last Change:	11-01 16:30
High:	45.90
Low:	40.00
Security type:	Equity
52 week low:	0.0000
Market Cap:	1.91

Historical prices

Quick charts

HDT analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Holders Technology - (HDT) share price history
Date	Open	High	Low	Close	Volume
01/11/2018	45.90	45.90	40.00	43.00	4,000
24/10/2018	45.90	45.90	42.30	45.90	487
18/10/2018	45.90	50.00	45.90	45.90	1,155
11/10/2018	47.50	48.40	43.00	45.90	2,521
10/10/2018	47.00	49.00	47.00	49.00	66
More Holders Technology History

Latest Holders Technology share news
Holders Technology switches to profitability and benefits from euro strength Holders Tech continues in line with expectations Holders Technology manages through 'difficult year' Holders buffeted by tough components markets
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Feedback	1.58	0.00%
Photonstar LED Group	0.05	0.00%
Octagonal	2.25	9.76%
Morgan Advanced Materials	273.40	-0.65%
Halma	1,317.00	-1.57%
AFC Energy	6.10	2.69%
Volex	88.10	3.53%
Spectris	2,030.00	-2.68%
Microsaic Systems	1.35	0.00%
Ross Group	0.93	5.71%
View all sectors »

Holders Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Holders Technology Share price

Top Shares pages

More share features

POPULAR Share Prices