livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
01/11/2018 45.90 45.90 40.00 43.00 4,000
24/10/2018 45.90 45.90 42.30 45.90 487
18/10/2018 45.90 50.00 45.90 45.90 1,155
11/10/2018 47.50 48.40 43.00 45.90 2,521
10/10/2018 47.00 49.00 47.00 49.00 66
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 1.58 0.00%
Photonstar LED Group 0.05 0.00%
Octagonal 2.25 9.76%
Morgan Advanced Materials 273.40 -0.65%
Halma 1,317.00 -1.57%
AFC Energy 6.10 2.69%
Volex 88.10 3.53%
Spectris 2,030.00 -2.68%
Microsaic Systems 1.35 0.00%
Ross Group 0.93 5.71%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices