livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
18/03/2019 44.50 49.00 44.50 44.50 975
12/03/2019 42.00 45.00 42.00 44.50 4,422
11/03/2019 42.00 45.00 42.00 42.00 105
08/03/2019 42.00 42.00 41.00 41.00 2,000
22/02/2019 41.20 43.00 41.20 42.00 3,232
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.01 -14.38%
Active Energy Group 0.64 0.00%
Sabien Technology Group 0.08 0.00%
CAP-XX Limited 5.85 13.59%
Halma 1,670.00 0.60%
Octagonal 1.75 12.90%
Ross Group 2.95 11.32%
TT Electronics 226.00 -1.09%
AFC Energy 4.70 -0.21%
Elektron Technology 39.00 -4.88%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices