Uk Share Prices

Holders Technology Share price

Symbol: HDT Share price: 37.50 % Change: 7.14 % Change: 2.50

Open:	37.50
Volume:	10,000.0
Prev close:	37.50
Shares issued:	4.159551
52 week high:	55.00
Index:

Last Change:	01-10 16:30
High:	40.00
Low:	37.50
Security type:	Equity
52 week low:	0.0000
Market Cap:	1.91

Historical prices share chat for Holders Technology

Chat

HDT analysis chart company results calendar

Calendar

Sector: Electronic & Electrical Equipment

Trend Direction

1 Day	1 Week	1 Month

Holders Technology - (HDT) share price history
Date	Open	High	Low	Close	Volume
10/01/2019	37.50	40.00	37.50	37.50	10,000
08/01/2019	37.50	37.50	35.00	35.00	10,000
04/01/2019	37.50	37.95	37.50	37.50	572
21/12/2018	37.50	37.50	37.00	37.50	2,500
18/12/2018	37.50	37.50	35.05	37.50	500
More Holders Technology History

Latest Holders Technology share news
Holders Technology switches to profitability and benefits from euro strength Holders Tech continues in line with expectations Holders Technology manages through 'difficult year' Holders buffeted by tough components markets
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares	Price	%Chng
Photonstar LED Group	0.03	-11.67%
Sabien Technology Group	0.15	0.00%
Active Energy Group	0.63	-3.85%
CAP-XX Limited	8.25	2.48%
Halma	1,413.00	0.07%
Volex	90.70	2.02%
Morgan Advanced Materials	266.00	0.53%
Spectris	2,441.00	0.45%
AFC Energy	5.65	4.63%
Octagonal	1.75	0.00%
View all sectors »

Holders Technology Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Holders Technology Share price

Top Shares pages

More share features

POPULAR Share Prices