livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
10/01/2019 37.50 40.00 37.50 37.50 10,000
08/01/2019 37.50 37.50 35.00 35.00 10,000
04/01/2019 37.50 37.95 37.50 37.50 572
21/12/2018 37.50 37.50 37.00 37.50 2,500
18/12/2018 37.50 37.50 35.05 37.50 500
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Photonstar LED Group 0.03 -11.67%
Sabien Technology Group 0.15 0.00%
Active Energy Group 0.63 -3.85%
CAP-XX Limited 8.25 2.48%
Halma 1,413.00 0.07%
Volex 90.70 2.02%
Morgan Advanced Materials 266.00 0.53%
Spectris 2,441.00 0.45%
AFC Energy 5.65 4.63%
Octagonal 1.75 0.00%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices