livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
25/03/2020 31.50 31.50 31.50 31.50 0
24/03/2020 35.00 35.00 31.50 31.50 1,392
23/03/2020 31.50 31.50 31.50 31.50 0
20/03/2020 32.50 32.50 32.50 32.50 0
19/03/2020 32.50 32.50 32.50 32.50 0
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Feedback 0.65 -36.89%
Modern Water 0.73 3.57%
Active Energy Group 0.42 2.47%
AFC Energy 15.00 -7.41%
Halma 1,891.00 -4.16%
CAP-XX Limited 2.00 3.09%
Microsaic Systems 0.38 7.14%
Morgan Advanced Materials 188.00 -5.29%
Spectris 2,286.00 -5.07%
Xaar 18.70 -7.65%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices