livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
09/04/2021 45.00 46.80 42.00 45.00 2,500
08/04/2021 45.00 46.80 42.00 45.00 2,500
07/04/2021 45.00 46.80 42.00 45.00 2,500
06/04/2021 46.80 46.80 42.00 45.00 2,500
01/04/2021 46.80 46.80 46.80 46.80 89
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.93 8.94%
Microsaic Systems 0.25 4.68%
AFC Energy 66.50 3.91%
Feedback 1.25 0.00%
CAP-XX Limited 8.80 -2.76%
Halma 2,559.00 1.03%
Spectris 3,378.00 -0.71%
ProPhotonix (DI) 5.60 -9.68%
Volex 364.50 0.28%
Morgan Advanced Materials 325.50 0.31%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z