livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
10/07/2020 42.00 42.00 42.00 42.00 0
09/07/2020 42.00 42.00 42.00 42.00 10,000
08/07/2020 42.00 42.00 42.00 42.00 10,000
07/07/2020 37.00 37.00 37.00 37.00 1,000
06/07/2020 37.00 37.00 37.00 37.00 1,000
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.85 -2.86%
Feedback 1.05 2.44%
AFC Energy 20.90 1.95%
UniVision Engineering Ltd. 1.00 -4.76%
Modern Water 1.85 -1.33%
Halma 2,279.00 -0.52%
TT Electronics 165.00 -5.17%
Morgan Advanced Materials 229.50 -2.75%
Discoverie Group 596.00 1.02%
Xaar 56.50 -0.88%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z