livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
20/01/2020 40.50 45.00 40.50 45.00 4,000
17/01/2020 41.50 45.00 41.50 45.00 5,000
16/01/2020 45.00 45.00 45.00 45.00 0
15/01/2020 45.00 45.00 45.00 45.00 0
14/01/2020 41.00 45.00 41.00 45.00 2,912
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Active Energy Group 0.58 9.52%
AFC Energy 19.80 -6.60%
Modern Water 1.25 -1.96%
Feedback 1.00 0.00%
Halma 2,129.00 -0.37%
CAP-XX Limited 3.60 0.00%
TT Electronics 260.00 0.19%
Spectris 2,793.00 -0.96%
Volex 168.00 -0.59%
Discoverie Group 570.00 0.35%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices