livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
22/05/2019 44.50 45.50 43.50 45.00 8,673
21/05/2019 38.50 44.50 38.50 44.50 11,000
03/05/2019 38.50 40.00 38.50 38.50 300
30/04/2019 38.50 40.00 38.50 38.50 487
24/04/2019 38.50 38.50 37.30 38.50 900
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.10 0.00%
Active Energy Group 0.43 0.00%
Halma 1,826.50 0.91%
APC Technology Group 8.70 -8.42%
AFC Energy 4.66 4.72%
ProPhotonix (DI) 2.74 -0.36%
Feedback 0.73 7.41%
UniVision Engineering Ltd. 1.90 0.00%
Image Scan Holdings 1.15 4.55%
Spectris 2,539.00 -0.04%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices