livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
25/06/2019 44.00 44.50 44.00 44.50 4,500
20/06/2019 44.00 44.18 44.00 44.00 462
17/06/2019 44.00 44.18 44.00 44.00 200
13/06/2019 45.00 45.00 43.00 44.00 5,845
12/06/2019 45.00 45.00 45.00 45.00 3,315
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.07 0.00%
Feedback 0.78 -18.42%
Halma 1,993.00 0.35%
Active Energy Group 0.44 -2.22%
CAP-XX Limited 4.30 -2.27%
Xaar 95.00 -2.06%
Morgan Advanced Materials 255.20 2.49%
AFC Energy 4.77 -0.52%
Spectris 2,688.00 0.56%
Modern Water 1.65 -16.46%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices