livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
18/09/2019 40.00 40.00 35.00 40.00 3,005
17/09/2019 40.00 40.00 36.00 40.00 2,500
02/09/2019 40.00 40.00 36.10 40.00 1,000
23/08/2019 40.00 44.50 38.10 40.00 5,764
20/08/2019 45.00 45.00 43.50 45.00 4,000
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Sabien Technology Group 0.15 -6.25%
APC Technology Group 9.75 0.00%
Halma 1,972.50 -1.57%
Active Energy Group 0.54 0.00%
Morgan Advanced Materials 260.80 2.92%
Feedback 1.10 0.00%
Elektron Technology 55.50 0.91%
AFC Energy 4.90 0.00%
Spectris 2,480.00 -1.55%
Microsaic Systems 1.55 6.90%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices