livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
30/09/2020 40.00 40.00 40.00 40.00 1,200
29/09/2020 40.00 40.00 40.00 40.00 1,200
28/09/2020 39.00 39.00 39.00 39.00 500
25/09/2020 37.81 37.81 37.81 37.81 2,000
23/09/2020 37.81 37.81 37.81 37.81 0
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Octagonal 1.85 23.33%
TT Electronics 200.00 -0.50%
Modern Water 3.35 3.88%
AFC Energy 17.60 0.57%
Xaar 97.00 5.43%
Halma 2,345.00 0.09%
Active Energy Group 0.56 -1.33%
CAP-XX Limited 4.10 0.61%
Microsaic Systems 0.60 12.15%
Spectris 2,437.00 0.04%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z