livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
27/09/2021 95.00 98.00 90.10 95.00 0
24/09/2021 95.00 98.00 90.10 95.00 1,886
23/09/2021 95.00 98.00 90.10 95.00 1,886
22/09/2021 91.50 91.50 91.50 91.50 2,630
21/09/2021 91.50 91.50 91.50 91.50 2,630
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.22 -12.24%
Active Energy Group 0.42 0.60%
Feedback 0.70 11.60%
AFC Energy 54.00 3.45%
TT Electronics 278.00 0.00%
Halma 2,918.00 -4.20%
Xaar 183.00 -4.39%
Volex 440.00 -3.51%
CAP-XX Limited 5.90 0.00%
Spectris 3,979.00 -1.68%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z