livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Holders Technology - (HDT) share price history
Date Open High Low Close Volume
11/06/2021 57.00 61.90 54.00 57.00 15,517
10/06/2021 57.00 61.90 54.00 57.00 15,517
09/06/2021 50.50 57.00 50.50 55.00 12,137
08/06/2021 48.00 59.00 47.00 55.00 59,851
07/06/2021 45.00 45.00 45.00 45.00 426
More Holders Technology History
Latest Holders Technology share news
More Holders Technology HDT.L share news »

Top Volume Electronic & Electrical Equipment Shares Price %Chng
Microsaic Systems 0.23 0.00%
Active Energy Group 0.68 0.00%
AFC Energy 61.20 0.00%
CAP-XX Limited 8.15 1.88%
Morgan Advanced Materials 357.50 0.85%
Halma 2,735.00 2.05%
UniVision Engineering Ltd. 1.05 0.00%
Volex 351.00 -0.28%
TT Electronics 258.00 0.58%
Feedback 1.03 0.00%
View all sectors »
Holders Technology Share chat - Message board.

Data for Holders Technology is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z