livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
18/01/2019 1.40 1.45 1.40 1.40 19,857
17/01/2019 1.35 1.45 1.35 1.40 252,590
16/01/2019 1.30 1.40 1.27 1.40 1,723,846
15/01/2019 1.30 1.33 1.26 1.30 351,702
14/01/2019 1.30 1.33 1.30 1.30 100,000
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.38 1.18%
Itaconix 4.35 -10.31%
Elementis 185.00 -0.11%
BASF SE 65.83 4.68%
Zotefoams 660.00 -1.49%
Synthomer 384.00 2.35%
Johnson Matthey 3,051.00 2.42%
Scapa Group 325.20 -0.49%
Croda International 4,883.00 1.54%
Versarien 124.50 0.40%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices