livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
15/07/2019 51.50 52.63 51.50 51.50 438
11/07/2019 51.50 52.75 51.50 51.50 2,000
09/07/2019 51.50 51.60 51.50 51.50 35
05/07/2019 51.00 51.00 50.75 51.00 12,675
04/07/2019 51.00 51.98 50.65 51.00 6,518
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 16.44 -1.97%
Velocys plc 3.14 -3.69%
Versarien 113.00 7.62%
Haydale Graphene Industries 1.65 1.54%
Synthomer 335.60 -6.67%
Johnson Matthey 3,331.00 1.06%
Elementis 130.40 0.46%
Scapa Group 171.20 0.35%
Croda International 4,856.00 1.38%
Victrex plc 2,012.00 -0.49%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices