Uk Share Prices

Hardide Share price

Symbol: HDD Share price: 31.50 % Change: 0.00 % Change: 0.00

Open:	31.50
Volume:	8,494.0
Prev close:	31.50
Shares issued:	53.218686
52 week high:	44.00
Index:

Last Change:	07-22 16:30
High:	32.40
Low:	30.10
Security type:	Equity
52 week low:	19.00
Market Cap (M):	20.674

Historical prices share chat for Hardide

Chat

HDD analysis chart company results calendar

Calendar

Sector: Chemicals

Trend Direction

1 Day	1 Week	1 Month

Hardide - (HDD) share price history
Date	Open	High	Low	Close	Volume
22/07/2021	31.50	32.40	30.10	31.50	8,494
21/07/2021	33.00	33.40	31.00	31.50	51,252
20/07/2021	33.50	35.15	32.58	33.50	46,878
19/07/2021	35.15	35.15	32.58	33.50	46,878
16/07/2021	37.00	37.00	35.10	37.00	1,372
More Hardide History

Latest Hardide share news
Hardide revenue, profit jump as demand from oil and gas sector improves Hardide trading in line ahead of first half results
More Hardide HDD.L share news »

Top Volume Chemicals Shares	Price	%Chng
Synthomer	524.50	1.75%
Velocys plc	4.40	1.44%
Versarien	29.10	-3.00%
Elementis	152.50	-0.26%
Haydale Graphene Industries	7.95	0.00%
Johnson Matthey	3,053.00	-0.20%
Byotrol	6.04	2.20%
Itaconix	9.75	1.04%
Plant Health Care	13.75	-0.36%
Carclo	43.50	1.16%
View all sectors »

Hardide Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Hardide Share price

Top Shares pages

More share features

POPULAR Share Prices