livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
12/05/2021 39.00 39.00 39.00 39.00 11,148
11/05/2021 40.38 40.38 40.35 40.38 47,347
10/05/2021 40.99 40.99 40.35 40.50 6,143
07/05/2021 40.50 40.80 40.01 40.50 11,230
06/05/2021 40.00 41.50 39.68 40.50 165,605
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 10.20 2.00%
Carclo 68.80 12.79%
Velocys plc 5.77 0.26%
Byotrol 6.50 -2.99%
Versarien 33.60 -2.89%
Elementis 140.10 0.14%
Synthomer 496.00 -1.59%
Johnson Matthey 3,239.00 0.43%
Victrex plc 2,430.00 -1.22%
Haydale Graphene Industries 7.25 0.00%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z