livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
04/07/2025 8.25 8.30 8.01 8.25 59,502
03/07/2025 8.25 8.30 8.01 8.25 59,502
02/07/2025 8.25 8.30 8.01 8.25 59,502
01/07/2025 8.25 8.25 8.05 8.25 70,000
30/06/2025 8.25 8.50 8.05 8.25 136,937
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Synnovia 0.03 50.00%
Versarien 0.02 15.38%
Haydale Graphene Industries 0.65 0.00%
Elementis 168.80 1.81%
Johnson Matthey 1,831.00 0.44%
Croda International 3,008.00 -1.28%
Carclo 46.60 0.00%
Synthomer 93.90 -3.10%
Treatt 246.50 -1.99%
Victrex plc 781.00 -1.51%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z