livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
22/10/2021 34.00 34.00 32.10 34.00 43,329
21/10/2021 34.49 34.49 34.00 34.49 35,760
20/10/2021 35.00 35.00 35.00 35.00 10,892
19/10/2021 36.50 37.60 34.50 36.50 41,808
18/10/2021 37.60 37.60 34.50 36.50 41,808
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Itaconix 6.75 2.27%
Velocys plc 6.10 -1.29%
Versarien 29.03 -3.97%
Elementis 135.80 -1.59%
Plant Health Care 11.60 -5.31%
Haydale Graphene Industries 6.30 0.00%
Synthomer 468.40 0.56%
Byotrol 4.58 0.00%
Johnson Matthey 2,700.00 0.63%
Croda International 9,258.00 2.62%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z