livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
20/08/2019 69.00 71.99 69.00 71.00 19,483
19/08/2019 69.00 69.98 69.00 69.00 3,556
16/08/2019 67.50 70.00 67.50 69.00 24,428
15/08/2019 68.00 69.45 67.24 67.50 5,012
14/08/2019 68.50 70.00 67.30 68.00 26,288
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 9.19 1.83%
Itaconix 1.85 4.23%
Velocys plc 2.97 -0.50%
Synthomer 295.00 -1.01%
Johnson Matthey 2,793.00 -1.31%
Versarien 117.50 6.82%
Haydale Graphene Industries 1.78 0.00%
Elementis 138.50 -2.05%
Scapa Group 228.00 2.70%
Croda International 4,636.00 -1.11%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices