livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
14/11/2018 1.35 1.40 1.33 1.35 342,107
13/11/2018 1.35 1.40 1.35 1.35 23,928
12/11/2018 1.35 1.35 1.32 1.35 20,000
09/11/2018 1.35 1.40 1.35 1.35 63,393
08/11/2018 1.35 1.40 1.35 1.35 352,193
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 22.80 0.26%
Itaconix 3.25 35.42%
Versarien 117.00 2.18%
Scapa Group 441.00 -0.90%
Elementis 201.00 -1.76%
Synthomer 440.00 -1.17%
Plant Health Care 10.10 8.31%
Croda International 4,869.00 -0.65%
Carclo 78.40 -6.67%
Johnson Matthey 2,929.00 -0.44%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices