livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
27/11/2020 34.50 35.10 34.00 34.50 5,208
26/11/2020 36.00 36.75 35.60 35.60 14,680
25/11/2020 35.85 36.00 35.85 36.00 4,977
24/11/2020 34.50 36.00 33.30 34.50 14,565
23/11/2020 34.00 36.70 33.00 35.00 66,556
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 4.15 -5.68%
Elementis 120.00 4.35%
Carclo 15.00 -15.01%
Itaconix 1.95 3.72%
Velocys plc 6.30 4.30%
Byotrol 6.00 3.45%
Versarien 39.70 4.47%
Johnson Matthey 2,249.00 0.85%
Synthomer 433.60 1.74%
Croda International 5,950.00 0.71%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z