livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
22/07/2021 31.50 32.40 30.10 31.50 8,494
21/07/2021 33.00 33.40 31.00 31.50 51,252
20/07/2021 33.50 35.15 32.58 33.50 46,878
19/07/2021 35.15 35.15 32.58 33.50 46,878
16/07/2021 37.00 37.00 35.10 37.00 1,372
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Synthomer 524.50 1.75%
Velocys plc 4.40 1.44%
Versarien 29.10 -3.00%
Elementis 152.50 -0.26%
Haydale Graphene Industries 7.95 0.00%
Johnson Matthey 3,053.00 -0.20%
Byotrol 6.04 2.20%
Itaconix 9.75 1.04%
Plant Health Care 13.75 -0.36%
Carclo 43.50 1.16%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z