livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
11/10/2019 75.00 75.00 74.34 75.00 1,347
10/10/2019 75.00 75.00 74.55 75.00 22,114
09/10/2019 75.00 76.00 75.00 75.00 12,500
08/10/2019 75.00 75.00 74.76 75.00 18,500
07/10/2019 75.00 76.00 75.00 75.00 5,786
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 3.63 5.83%
Velocys plc 1.85 -1.33%
Synthomer 296.00 3.50%
Haydale Graphene Industries 1.13 4.65%
Elementis 144.00 4.65%
Scapa Group 220.50 6.01%
Itaconix 1.73 -5.48%
Johnson Matthey 2,981.00 2.51%
Versarien 93.50 0.54%
Byotrol 2.01 2.82%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices