livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
24/02/2021 30.97 32.00 29.00 31.00 15,795
23/02/2021 28.50 31.00 28.20 29.50 70,838
22/02/2021 28.10 30.00 28.10 28.50 43,020
19/02/2021 28.00 29.85 27.03 28.50 50,477
18/02/2021 27.50 28.00 24.00 26.50 305,113
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
BASF SE 69.56 0.22%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z