livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
19/03/2019 48.50 48.65 48.50 48.50 373
18/03/2019 49.00 49.94 48.50 48.50 27,278
15/03/2019 48.50 50.00 48.50 49.00 17,103
14/03/2019 48.00 49.00 47.00 48.50 45,268
13/03/2019 48.50 48.75 48.00 48.50 61,905
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 19.79 0.46%
Haydale Graphene Industries 1.81 -2.16%
Elementis 168.86 0.18%
Velocys plc 4.60 0.00%
Synthomer 396.20 2.80%
BASF SE 68.39 1.37%
Versarien 88.40 -2.86%
Johnson Matthey 3,219.00 1.10%
Croda International 4,890.00 0.76%
Scapa Group 294.00 0.02%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices