livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
17/05/2019 52.50 52.85 52.50 52.50 1,868
16/05/2019 52.50 52.99 52.00 52.50 15,471
15/05/2019 55.00 56.50 52.00 52.50 41,014
14/05/2019 52.50 57.00 52.50 55.00 47,672
13/05/2019 55.00 56.50 55.00 55.00 250
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 15.75 -5.75%
Elementis 159.30 -0.31%
Zotefoams 622.00 0.65%
Haydale Graphene Industries 2.03 0.00%
Scapa Group 388.50 1.70%
Velocys plc 3.89 -2.26%
Johnson Matthey 3,192.00 -0.19%
Byotrol 2.65 0.00%
Croda International 5,135.00 -0.10%
Victrex plc 2,066.00 0.10%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices