livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
06/04/2020 32.70 34.85 32.70 33.50 15,508
03/04/2020 30.00 33.00 30.00 32.50 47,173
02/04/2020 41.70 43.23 30.00 33.50 150,749
01/04/2020 23.50 43.40 23.50 41.70 393,041
31/03/2020 17.00 26.50 17.00 24.00 465,500
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Byotrol 6.43 9.36%
Elementis 49.00 6.48%
Itaconix 0.53 -12.50%
Versarien 51.50 1.98%
Scapa Group 105.00 5.00%
Synthomer 242.80 10.16%
Johnson Matthey 1,786.50 6.12%
Velocys plc 2.40 0.21%
Inspiration Healthcare Group 64.00 4.07%
Croda International 4,244.00 3.19%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices