livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
13/07/2020 36.90 36.90 36.90 36.90 2,021
10/07/2020 37.00 37.00 35.00 37.00 9,835
09/07/2020 37.00 37.50 35.00 37.50 36,653
08/07/2020 37.40 37.40 37.00 37.40 469,798
07/07/2020 37.25 37.25 37.10 37.25 6,178
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Haydale Graphene Industries 3.20 -15.79%
Velocys plc 6.70 0.00%
Itaconix 1.25 -1.96%
Elementis 69.05 1.99%
Versarien 39.80 -2.93%
Byotrol 5.60 -3.86%
Scapa Group 95.90 5.85%
Johnson Matthey 2,207.00 4.40%
Carclo 9.60 -2.54%
Croda International 5,482.00 1.59%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z