livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Hardide - (HDD) share price history
Date Open High Low Close Volume
19/02/2020 61.50 61.50 61.50 61.50 0
18/02/2020 61.49 61.50 60.00 61.50 15,773
17/02/2020 61.50 61.80 60.03 61.50 28,618
14/02/2020 61.45 61.50 61.45 61.50 6,117
12/02/2020 62.50 63.49 60.50 61.50 650,685
More Hardide History
Latest Hardide share news
More Hardide HDD.L share news »

Top Volume Chemicals Shares Price %Chng
Sirius Minerals 5.16 0.68%
Itaconix 1.95 11.43%
Elementis 126.50 3.43%
Byotrol 2.94 -8.13%
Haydale Graphene Industries 1.75 2.94%
Johnson Matthey 2,778.00 2.43%
Versarien 57.00 4.59%
Synthomer 333.20 1.28%
Scapa Group 198.60 0.81%
Croda International 5,100.00 -1.64%
View all sectors »
Hardide Share chat - Message board.

Data for Hardide is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices