livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HaloSource Corporation (DI) - (HALO) share price history
Date Open High Low Close Volume
15/11/2018 0.65 0.65 0.50 0.65 10
12/11/2018 0.65 0.65 0.50 0.65 26,785
06/11/2018 0.65 0.65 0.50 0.65 10,000
05/11/2018 0.75 0.75 0.60 0.65 150,000
01/11/2018 0.75 1.00 0.62 0.75 42,010
More HaloSource Corporation (DI) History
Latest HaloSource Corporation (DI) share news
More HaloSource Corporation (DI) HALO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Melrose Industries 182.50 0.58%
Rotork 290.50 0.87%
Weir Group 1,554.00 0.81%
Strategic Minerals 1.35 1.89%
IMI 939.00 0.27%
Inspirit Energy Holdings 0.05 0.00%
Bodycote 758.50 -2.94%
Gaming Realms 5.53 -7.14%
Renold 36.30 -0.55%
Somero Enterprises Inc. (DI) 335.00 -2.90%
View all sectors »
HaloSource Corporation (DI) Share chat - Message board.

Data for HaloSource Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices