livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
HaloSource Corporation (DI) - (HALO) share price history
Date Open High Low Close Volume
14/12/2018 0.25 0.25 0.10 0.25 100,000
12/12/2018 0.25 0.25 0.10 0.25 500,000
11/12/2018 0.25 0.25 0.22 0.25 500,000
10/12/2018 0.25 0.30 0.25 0.25 136,766
05/12/2018 0.25 0.28 0.20 0.25 248,098
More HaloSource Corporation (DI) History
Latest HaloSource Corporation (DI) share news
More HaloSource Corporation (DI) HALO.L share news »

Top Volume Industrial Engineering Shares Price %Chng
Strategic Minerals 0.45 0.00%
Inspirit Energy Holdings 0.07 0.00%
Melrose Industries 183.50 0.00%
Rotork 336.20 -1.12%
TP Group 6.90 3.76%
Tanfield Group 2.46 9.33%
Gaming Realms 29.80 -0.67%
IMI 1,267.00 -2.16%
Weir Group 1,964.50 -0.78%
AB Dynamics 2,215.00 2.07%
View all sectors »
HaloSource Corporation (DI) Share chat - Message board.

Data for HaloSource Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z