livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Grand Fortune High Grade Limited (DI) - (GFHG) share price history
Date Open High Low Close Volume
01/07/2019 11.75 11.75 8.50 8.50 314
26/06/2019 12.00 12.00 8.50 8.50 10,000
02/05/2019 11.00 11.00 10.00 10.00 25,000
01/05/2019 13.00 13.00 10.50 10.50 30,000
23/04/2019 12.00 12.00 10.50 10.50 10,000
More Grand Fortune High Grade Limited (DI) History
Latest Grand Fortune High Grade Limited (DI) share news
More Grand Fortune High Grade Limited (DI) GFHG.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.29 -1.72%
Angus Energy 1.20 -2.04%
Bushveld Minerals Limited 24.00 0.00%
IWG 341.80 0.68%
Rainbow Rare Earths Limited NPV 2.95 0.00%
Biffa 207.50 0.24%
NB Global Floating Rate Income Fund Ltd USD 0.93 0.54%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.16 0.00%
SDX Energy Inc. (DI) 18.75 0.00%
Purplebricks Group 108.60 -1.27%
View all sectors »
Grand Fortune High Grade Limited (DI) Share chat - Message board.

Data for Grand Fortune High Grade Limited (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices