livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grand Fortune High Grade Limited (DI) - (GFHG) share price history


Grand Fortune High Grade Limited (DI) share priceGFHG share price tradesGFHG Fundamentals watchlistADD to watchlist
Grand Fortune High Grade Limited (DI) - (GFHG) share price history
Date Open High Low Close Volume
01/09/2023 2.75 3.00 2.75 2.75 0
31/08/2023 2.75 3.00 2.75 2.75 0
30/08/2023 2.75 3.00 2.75 2.75 0
29/08/2023 2.75 3.00 2.75 2.75 0
25/08/2023 2.75 3.00 2.75 2.75 0
24/08/2023 2.75 3.00 2.75 2.75 0
23/08/2023 2.75 3.00 2.75 2.75 0
22/08/2023 2.75 3.00 2.75 2.75 0
21/08/2023 2.75 3.00 2.75 2.75 0
18/08/2023 2.75 3.00 2.75 2.75 0
17/08/2023 2.75 3.00 2.75 2.75 0
16/08/2023 2.75 3.00 2.75 2.75 0
15/08/2023 2.75 3.00 2.75 2.75 0
14/08/2023 2.75 3.00 2.75 2.75 0
11/08/2023 2.75 3.00 2.75 2.75 3,000
10/08/2023 2.75 3.00 2.75 2.75 3,000
09/08/2023 2.75 3.00 2.75 2.75 3,000
08/08/2023 2.75 3.00 2.75 2.75 3,000
07/08/2023 2.75 3.00 2.75 2.75 0
04/08/2023 2.75 3.00 2.75 2.75 2,000
03/08/2023 2.75 3.00 2.75 2.75 2,000
02/08/2023 2.75 3.00 2.75 2.75 2,000
01/08/2023 2.00 2.97 2.00 2.50 23,750
31/07/2023 1.70 2.00 1.70 1.88 12,500
28/07/2023 1.60 1.69 1.60 1.60 22,500
27/07/2023 1.48 1.50 1.40 1.48 27,816
26/07/2023 1.48 1.50 1.40 1.48 27,816
25/07/2023 1.40 1.50 1.40 1.48 27,816
24/07/2023 1.38 1.40 1.38 1.38 0
21/07/2023 1.38 1.40 1.38 1.38 22,222

Grand Fortune High Grade Limited (DI) - (GFHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z