livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Grand Fortune High Grade Limited (DI) - (GFHG) share price history


Grand Fortune High Grade Limited (DI) share priceGFHG share price tradesGFHG Fundamentals watchlistADD to watchlist
Grand Fortune High Grade Limited (DI) - (GFHG) share price history
Date Open High Low Close Volume
10/10/2019 7.50 7.50 7.50 7.50 0
09/10/2019 7.50 7.50 7.50 7.50 0
08/10/2019 7.50 7.50 7.50 7.50 0
07/10/2019 7.50 7.50 7.50 7.50 0
04/10/2019 7.50 7.50 7.50 7.50 0
03/10/2019 7.50 7.50 7.50 7.50 0
02/10/2019 7.50 7.50 7.50 7.50 0
01/10/2019 7.50 7.50 7.50 7.50 0
30/09/2019 10.00 10.00 7.50 7.50 1,000
27/09/2019 7.50 7.50 7.50 7.50 0
26/09/2019 7.50 7.50 7.50 7.50 0
25/09/2019 7.50 7.50 7.50 7.50 0
24/09/2019 8.40 8.40 7.50 7.50 1,000
23/09/2019 7.50 7.50 7.50 7.50 0
20/09/2019 7.50 7.50 7.50 7.50 0
19/09/2019 7.50 7.50 7.50 7.50 0
18/09/2019 7.50 7.50 7.50 7.50 0
17/09/2019 7.50 7.50 7.50 7.50 0
16/09/2019 7.50 7.50 7.50 7.50 0
13/09/2019 7.50 7.50 7.50 7.50 0
12/09/2019 8.40 8.40 7.50 7.50 744
10/09/2019 7.50 7.50 7.50 7.50 0
09/09/2019 7.50 7.50 7.50 7.50 0
05/09/2019 9.50 9.50 9.50 9.50 0
04/09/2019 9.50 9.50 9.50 9.50 0
03/09/2019 10.60 10.60 9.50 9.50 3,750
02/09/2019 11.00 11.00 11.00 11.00 0
30/08/2019 11.00 11.00 11.00 11.00 0
29/08/2019 11.00 11.00 11.00 11.00 0
28/08/2019 11.89 12.00 11.89 12.00 13,000

Grand Fortune High Grade Limited (DI) - (GFHG) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices