livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
17/09/2020 38.20 38.20 37.00 37.40 105,112
16/09/2020 38.33 39.00 37.00 38.50 353,657
15/09/2020 36.05 38.50 36.05 37.00 489,152
14/09/2020 35.90 36.90 35.00 36.50 318,633
11/09/2020 35.18 37.30 33.80 36.20 156,265
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.16 -1.54%
Thor Mining 0.94 15.43%
Kibo Energy 0.25 0.00%
Kodal Minerals 0.08 -3.23%
Alba Mineral Resources 0.27 12.50%
Bezant Resources 0.18 5.29%
Premier African Minerals Ltd 0.06 9.52%
Great Western Mining Corporation 0.20 8.11%
Greatland Gold 24.00 -4.00%
Petropavlovsk 37.70 -2.46%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z