livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
17/05/2019 92.00 92.00 89.64 89.80 5,938
16/05/2019 89.60 91.10 88.40 91.10 90,660
15/05/2019 89.00 92.00 89.00 92.00 64,021
14/05/2019 89.40 89.40 88.00 89.00 64,431
13/05/2019 88.00 90.00 87.77 89.20 6,441,514
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Wishbone Gold 0.08 -5.88%
Edenville Energy 0.08 -8.57%
Bluerock Diamonds 0.12 -14.81%
Kodal Minerals 0.14 0.00%
Glencore 276.70 -1.23%
MX Oil 0.29 3.57%
Cadence Minerals 0.14 -3.51%
Vast Resources 0.16 3.23%
Alba Mineral Resources 0.27 5.88%
Prospex Oil and Gas 0.19 10.29%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices