livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
03/07/2020 27.00 27.00 25.70 26.35 53,880
02/07/2020 25.20 27.10 25.20 25.70 61,316
01/07/2020 27.20 27.20 25.10 25.20 283,084
30/06/2020 28.00 28.00 26.10 26.10 133,940
29/06/2020 28.80 30.00 27.00 27.00 147,241
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.24 -0.84%
Premier African Minerals Ltd 0.09 6.25%
Edenville Energy 0.04 -5.56%
Kodal Minerals 0.05 -5.00%
Tertiary Minerals 0.27 1.92%
ECR Minerals 1.05 23.53%
Pathfinder Minerals 0.45 -5.76%
Glencore 169.68 -1.67%
Ormonde Mining 0.78 0.00%
KEFI Minerals 1.05 10.09%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z