livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
12/05/2021 70.00 70.00 65.66 69.60 77,609
11/05/2021 67.60 70.00 65.60 70.00 59,222
10/05/2021 67.60 70.40 65.31 70.00 342,622
07/05/2021 69.60 69.60 65.38 67.60 48,906
06/05/2021 65.38 68.22 65.20 67.20 56,385
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Kodal Minerals 0.28 -12.73%
Premier African Minerals Ltd 0.17 -8.33%
Rambler Metals & Mining 0.41 0.00%
Clontarf Energy 0.38 13.64%
Bezant Resources 0.32 -3.03%
Great Western Mining Corporation 0.26 5.31%
Greatland Gold 21.90 11.73%
Glencore 333.10 1.59%
Alba Mineral Resources 0.29 -2.84%
Thor Mining 0.89 5.18%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z