livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
21/01/2019 100.50 102.50 100.00 100.00 120,072
18/01/2019 101.00 103.00 100.00 100.00 85,247
17/01/2019 104.50 104.50 100.50 100.50 68,268
16/01/2019 105.00 108.00 100.50 101.00 121,036
15/01/2019 103.00 107.00 103.00 105.00 18,948
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.21 0.00%
MX Oil 0.09 38.46%
Greatland Gold 2.39 -0.42%
Kodal Minerals 0.19 2.78%
Clontarf Energy 0.33 24.53%
Prospex Oil and Gas 0.28 10.00%
Wishbone Gold 0.13 -10.34%
Metals Exploration 1.33 39.47%
Premier African Minerals Ltd 0.09 0.00%
Glencore 296.05 -0.57%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices