livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
22/07/2021 66.40 68.00 61.00 64.60 246,888
21/07/2021 69.32 70.40 66.20 66.20 34,224
20/07/2021 66.40 67.80 66.20 66.20 53,667
19/07/2021 67.00 70.20 66.20 66.20 112,104
16/07/2021 67.20 68.60 66.20 66.20 183,849
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.21 -3.49%
Kodal Minerals 0.41 0.00%
Petra Diamonds Ltd.(DI) 1.70 -9.09%
Bezant Resources 0.20 5.41%
Alba Mineral Resources 0.28 7.84%
Greatland Gold 18.50 -2.63%
Glencore 311.65 -0.78%
Asiamet Resources Limited (DI) 2.15 3.61%
Amur Minerals Corporation NPV 1.55 -7.74%
Great Western Mining Corporation 0.23 2.22%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z