livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
21/01/2020 60.68 61.80 60.20 61.00 12,385
20/01/2020 59.00 61.64 59.00 61.00 40,100
17/01/2020 59.64 60.40 59.24 60.40 48,504
16/01/2020 58.20 59.80 58.20 59.00 26,960
15/01/2020 60.00 60.00 58.20 60.00 71,589
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.33 -2.94%
Premier African Minerals Ltd 0.09 -5.13%
Edenville Energy 0.04 0.00%
Greatland Gold 2.28 -1.94%
Kodal Minerals 0.05 17.65%
Richland Resources Ltd 0.11 0.00%
Glencore 238.00 -1.57%
Oracle Power 0.95 -2.56%
KEFI Minerals 1.70 13.00%
Ormonde Mining 0.73 7.41%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices