livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
19/07/2019 76.00 79.00 76.00 77.40 21,147
18/07/2019 77.00 78.80 72.00 72.00 38,759
15/07/2019 77.00 78.80 75.00 75.50 172,737
12/07/2019 78.40 78.40 75.00 77.50 21,072
11/07/2019 74.80 77.40 74.78 77.10 33,840
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Premier African Minerals Ltd 0.04 13.33%
Kodal Minerals 0.10 0.00%
Bluerock Diamonds 0.12 6.98%
Glencore 272.25 0.96%
Vast Resources 0.12 0.00%
Alexander Mining 0.05 12.50%
Edenville Energy 0.06 0.00%
Greatland Gold 1.89 0.53%
Altyn 0.46 -2.78%
Regency Mines 0.06 -15.38%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices