livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Gem Diamonds is a global diamond producer with diamond mining, cutting and polishing operations throughout the world and headquartered in London. Gem Diamonds focuses towards higher value diamonds and has assets in nine countries.
Trend Direction
1 Day 1 Week 1 Month
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
26/02/2021 50.48 54.60 50.38 52.50 302,481
25/02/2021 50.00 51.00 47.80 50.60 136,871
24/02/2021 47.10 50.00 47.10 47.50 20,656
23/02/2021 49.46 50.60 47.10 49.05 51,016
22/02/2021 49.61 50.40 46.80 48.70 61,392
More Gem Diamonds Ltd. (DI) History
Latest Gem Diamonds Ltd. (DI) share news
More Gem Diamonds Ltd. (DI) GEMD.L share news »

Top Volume Mining Shares Price %Chng
Vast Resources 0.10 -10.43%
Rambler Metals & Mining 0.35 -4.11%
Premier African Minerals Ltd 0.08 -7.35%
Glencore 290.70 -4.69%
Asiamet Resources Limited (DI) 2.33 -3.13%
Kodal Minerals 0.09 -0.32%
Great Western Mining Corporation 0.23 -4.26%
Tertiary Minerals 0.49 -7.55%
Greatland Gold 24.00 9.09%
Jubilee Metals Group 16.20 -1.22%
View all sectors »
Gem Diamonds Ltd. (DI) Share chat - Message board.

Data for Gem Diamonds Ltd. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z