livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gem Diamonds Ltd. (DI) - (GEMD) share price history


Gem Diamonds Ltd. (DI) share priceGEMD share price tradesGEMD Fundamentals watchlistADD to watchlist
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
16/08/2019 74.00 74.00 72.00 72.00 45,021
15/08/2019 73.00 74.00 72.00 74.00 56,196
14/08/2019 73.40 74.00 71.20 74.00 109,322
13/08/2019 73.60 73.60 71.40 71.40 20,248
12/08/2019 71.20 73.60 71.20 73.60 18,895
09/08/2019 73.40 73.40 71.20 72.30 57,772
08/08/2019 72.00 72.40 71.06 71.60 50,771
07/08/2019 72.00 72.80 70.00 71.40 65,618
06/08/2019 73.80 73.80 71.60 73.00 22,311
05/08/2019 74.00 74.00 70.31 74.00 16,392
02/08/2019 71.00 71.50 71.00 71.50 660,310
01/08/2019 69.00 70.50 68.80 69.00 56,185
31/07/2019 72.00 74.06 68.80 68.80 52,982
30/07/2019 74.20 74.20 72.00 72.00 2,189
29/07/2019 74.40 74.56 72.70 73.80 12,627
26/07/2019 72.00 73.80 70.00 71.00 49,653
25/07/2019 72.00 73.40 72.00 73.40 2
24/07/2019 73.00 74.60 72.20 73.00 12,371
23/07/2019 73.00 74.80 72.80 72.80 24,593
22/07/2019 78.80 80.40 74.00 74.80 149,486
19/07/2019 76.00 79.00 76.00 77.40 21,147
18/07/2019 77.00 78.80 72.00 72.00 38,759
15/07/2019 77.00 78.80 75.00 75.50 172,737
12/07/2019 78.40 78.40 75.00 77.50 21,072
11/07/2019 74.80 77.40 74.78 77.10 33,840
09/07/2019 76.80 78.50 75.31 78.50 19,671
05/07/2019 75.00 76.80 75.00 76.00 13,435
04/07/2019 75.42 76.40 75.42 76.00 4,832
03/07/2019 75.00 76.48 75.00 75.00 14,622
02/07/2019 76.00 78.00 76.00 78.00 8,609

Gem Diamonds Ltd. (DI) - (GEMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices