livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Gem Diamonds Ltd. (DI) - (GEMD) share price history


Gem Diamonds Ltd. (DI) share priceGEMD share price tradesGEMD Fundamentals watchlistADD to watchlist
Gem Diamonds Ltd. (DI) - (GEMD) share price history
Date Open High Low Close Volume
25/06/2019 79.40 80.12 79.00 79.00 47,338
24/06/2019 79.40 80.40 79.00 80.40 25,012
21/06/2019 77.00 80.00 77.00 79.00 64,717
20/06/2019 80.00 80.00 77.40 78.00 142,750
19/06/2019 78.00 78.49 77.00 77.60 66,216
18/06/2019 76.80 78.00 76.00 76.00 154,167
17/06/2019 84.20 84.36 76.90 76.90 256,449
14/06/2019 85.00 86.00 82.00 83.10 52,017
13/06/2019 85.20 86.00 85.00 85.00 40,971
12/06/2019 86.00 86.00 82.82 85.00 108,870
11/06/2019 86.60 86.87 85.80 85.80 63,225
10/06/2019 86.00 88.20 82.77 85.60 40,305
07/06/2019 87.00 87.44 86.00 86.30 30,498
06/06/2019 85.20 86.20 85.20 86.20 23,170
05/06/2019 85.00 86.00 84.43 86.00 73,010
04/06/2019 87.00 90.00 81.10 84.20 39,253
03/06/2019 89.00 89.15 86.27 87.00 57,884
31/05/2019 89.20 89.41 89.00 89.00 4,816
30/05/2019 90.60 90.60 89.41 90.10 8,551
29/05/2019 90.00 90.82 89.60 90.20 39,702
28/05/2019 90.20 90.20 89.80 89.80 16,102
24/05/2019 88.00 90.00 88.00 90.00 6,591
23/05/2019 87.80 90.14 87.80 88.10 9,896
22/05/2019 90.00 90.25 88.40 88.40 336
21/05/2019 87.00 89.81 87.00 88.50 18,764
20/05/2019 91.40 91.40 87.00 88.30 432,432
17/05/2019 92.00 92.00 89.64 89.80 5,938
16/05/2019 89.60 91.10 88.40 91.10 90,660
15/05/2019 89.00 92.00 89.00 92.00 64,021
14/05/2019 89.40 89.40 88.00 89.00 64,431

Gem Diamonds Ltd. (DI) - (GEMD) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices