livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
20/09/2019 32.00 32.99 29.00 32.50 1,388,230
19/09/2019 32.50 33.70 31.05 32.00 328,462
18/09/2019 31.25 33.00 30.10 33.00 635,349
17/09/2019 34.75 34.75 29.36 30.70 1,770,363
16/09/2019 35.00 37.00 33.00 34.75 1,876,210
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Hikma Pharmaceuticals 2,070.00 2.22%
Indivior 51.66 -0.77%
AstraZeneca 7,167.00 0.56%
Vectura Group 85.50 1.00%
Nuformix 7.20 19.01%
Motif Bio 2.38 -4.99%
Sareum Holdings 0.31 0.00%
Immupharma 9.68 -0.41%
Circassia Pharmaceuticals 17.80 -0.56%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices