livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
15/11/2018 6.80 6.84 6.73 6.75 106,606
14/11/2018 6.92 6.92 6.73 6.80 327,029
13/11/2018 7.15 7.20 6.90 6.92 895,710
12/11/2018 7.00 7.22 6.95 7.15 1,668,795
09/11/2018 6.65 7.10 6.51 7.00 4,780,173
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.78 0.00%
GlaxoSmithKline 1,562.60 0.71%
Shire Plc 4,621.00 0.46%
AstraZeneca 6,317.00 0.70%
N4 Pharma 10.70 -11.57%
Valirx 1.30 -7.14%
Indivior 206.00 -2.88%
BTG 629.00 -4.48%
Vectura Group 77.50 -0.64%
Alliance Pharma 62.80 -3.98%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices