livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
21/02/2020 13.25 13.70 13.16 13.50 490,149
20/02/2020 14.90 14.95 13.00 13.25 1,036,591
19/02/2020 13.75 14.90 13.29 14.50 1,902,083
18/02/2020 13.33 13.75 12.65 13.50 1,205,233
17/02/2020 12.20 13.50 12.11 13.13 2,146,367
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.06 -11.54%
Gunsynd 0.01 0.00%
GlaxoSmithKline 1,658.20 0.50%
Sareum Holdings 0.37 0.00%
Indivior 37.50 6.96%
Hemogenyx Pharmaceuticals 1.85 -5.13%
Nuformix 6.35 -3.79%
AstraZeneca 7,690.00 1.53%
Circassia Pharmaceuticals 25.80 -3.37%
Avacta Group 27.65 -4.82%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices