livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
16/09/2021 40.00 44.10 39.80 42.50 1,002,444
15/09/2021 39.88 40.07 39.30 39.70 419,884
14/09/2021 39.45 40.15 39.41 39.80 229,350
13/09/2021 39.81 40.00 39.13 39.70 601,596
10/09/2021 40.00 40.05 39.70 40.00 252,813
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 6.60 -3.93%
Hemogenyx Pharmaceuticals 1.98 0.00%
GlaxoSmithKline 1,395.00 -0.19%
Circassia Group 37.25 -0.67%
Nuformix 1.35 0.00%
Valirx 24.00 11.63%
4D Pharma 75.90 4.55%
Vectura Group 165.00 0.36%
AstraZeneca 8,141.00 0.20%
Indivior 197.10 0.72%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z