livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
03/04/2020 9.00 9.50 9.00 9.38 344,615
02/04/2020 9.20 9.84 9.00 9.38 553,795
01/04/2020 9.30 10.00 8.65 9.50 1,184,218
31/03/2020 8.99 9.40 8.51 8.90 598,870
30/03/2020 9.35 9.50 8.60 9.25 249,080
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.01 0.00%
Motif Bio 0.05 -26.32%
GlaxoSmithKline 1,489.40 -0.25%
Nuformix 4.15 13.70%
Valirx 0.04 0.00%
Indivior 44.38 3.21%
Synairgen 48.50 -11.01%
Sareum Holdings 0.37 0.00%
AstraZeneca 7,144.00 2.35%
Avacta Group 20.50 0.00%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices