Uk Share Prices

Futura Medical Share price

Symbol: FUM Share price: 46.50 % Change: 6.29 % Change: 2.75

Open:	48.25
Volume:	1,519,947.0
Prev close:	46.50
Shares issued:	204.660267
52 week high:	49.20
Index:

Last Change:	07-18 16:30
High:	49.20
Low:	44.15
Security type:	Equity
52 week low:	5.650
Market Cap (M):	84.7918

Historical prices share chat for Futura Medical

Chat

FUM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Futura Medical - (FUM) share price history
Date	Open	High	Low	Close	Volume
18/07/2019	48.25	49.20	44.15	46.50	1,519,947
15/07/2019	39.25	45.50	38.85	43.75	1,382,543
12/07/2019	38.00	40.39	37.64	39.25	658,827
11/07/2019	36.00	39.00	35.50	38.00	747,372
09/07/2019	36.25	36.25	35.17	35.50	394,032
More Futura Medical History

Latest Futura Medical share news
Futura moving to test erectile dysfunction gel on men in Eastern Europe Futura Medical's successful erectile dysfunction trials boost share price Futura Medical upbeat on latest erection gel trial results Futura Medical begins recruitment for erectile gel study
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Gunsynd	0.02	0.00%
Valirx	0.17	3.03%
e-Therapeutics	3.10	-13.89%
Nuformix	9.60	-0.52%
Circassia Pharmaceuticals	18.65	1.36%
Sareum Holdings	0.40	-3.66%
Indivior	43.42	1.90%
Silence Therapeutics	139.00	68.48%
Motif Bio	3.00	18.81%
Alliance Pharma	69.00	1.62%
View all sectors »

Futura Medical Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Futura Medical Share price

Top Shares pages

More share features

POPULAR Share Prices