livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
09/04/2021 55.00 56.60 52.20 55.00 1,251,768
08/04/2021 53.00 55.80 52.06 55.60 877,615
07/04/2021 52.53 55.00 51.65 55.00 888,986
06/04/2021 56.00 57.91 51.40 55.00 1,447,807
01/04/2021 50.00 56.08 48.48 54.20 2,392,109
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 1.93 4.05%
Alliance Pharma 94.50 -0.53%
Nuformix 2.55 0.00%
Gunsynd 1.85 1.37%
GlaxoSmithKline 1,319.60 -0.15%
Avacta Group 266.00 0.38%
Hemogenyx Pharmaceuticals 7.50 0.00%
Immupharma 10.06 1.57%
AstraZeneca 7,287.00 0.61%
Synairgen 156.00 -3.70%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z