livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
30/10/2020 13.75 13.85 13.00 13.50 292,075
29/10/2020 14.25 14.50 13.50 13.75 172,025
28/10/2020 14.25 14.50 13.75 14.25 207,421
27/10/2020 14.20 14.63 13.60 14.50 276,998
23/10/2020 15.70 16.00 15.00 15.00 1,041,037
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 2.20 -4.35%
GlaxoSmithKline 1,291.80 -0.95%
Evgen Pharma 10.00 -3.38%
Indivior 110.30 5.75%
4D Pharma 109.50 -2.67%
Gunsynd 1.05 5.00%
Nuformix 3.15 3.28%
Hemogenyx Pharmaceuticals 9.10 -2.67%
AstraZeneca 7,766.00 -1.40%
Synairgen 168.00 5.00%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z