livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
20/05/2019 22.50 22.60 20.00 21.80 624,424
17/05/2019 22.40 24.00 20.50 22.40 1,423,412
16/05/2019 24.85 25.00 22.02 22.40 2,504,305
15/05/2019 26.25 26.30 24.50 24.85 711,759
14/05/2019 25.35 26.25 25.15 26.25 420,515
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.03 -1.85%
Valirx 0.33 -7.14%
Sareum Holdings 0.62 -5.38%
Nuformix 6.75 6.30%
Indivior 46.63 -3.97%
Alliance Pharma 78.10 1.30%
AstraZeneca 5,824.00 -0.87%
Motif Bio 7.60 -1.94%
Immupharma 10.50 7.75%
Hikma Pharmaceuticals 1,707.00 -1.84%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices