livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
18/07/2019 48.25 49.20 44.15 46.50 1,519,947
15/07/2019 39.25 45.50 38.85 43.75 1,382,543
12/07/2019 38.00 40.39 37.64 39.25 658,827
11/07/2019 36.00 39.00 35.50 38.00 747,372
09/07/2019 36.25 36.25 35.17 35.50 394,032
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
Valirx 0.17 3.03%
e-Therapeutics 3.10 -13.89%
Nuformix 9.60 -0.52%
Circassia Pharmaceuticals 18.65 1.36%
Sareum Holdings 0.40 -3.66%
Indivior 43.42 1.90%
Silence Therapeutics 139.00 68.48%
Motif Bio 3.00 18.81%
Alliance Pharma 69.00 1.62%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices