livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
03/08/2020 14.21 15.00 14.21 15.00 53,111
31/07/2020 14.56 15.11 14.16 14.75 43,278
30/07/2020 15.50 15.50 14.50 15.00 73,367
29/07/2020 15.09 15.50 14.66 15.00 132,891
28/07/2020 15.50 15.94 15.00 15.00 197,147
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 0.91 -2.67%
Nuformix 3.95 8.22%
GlaxoSmithKline 1,585.40 3.63%
Gunsynd 0.78 0.00%
Avacta Group 136.00 -9.33%
Indivior 138.50 0.80%
Hemogenyx Pharmaceuticals 7.70 0.65%
Vectura Group 105.60 5.71%
AstraZeneca 8,767.00 2.78%
Valirx 8.25 0.00%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z