livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
21/01/2019 10.50 11.53 10.38 11.53 1,116,323
18/01/2019 9.90 11.00 9.82 10.50 684,272
17/01/2019 9.75 10.00 9.65 9.90 553,250
16/01/2019 9.60 9.90 9.50 9.75 615,462
15/01/2019 10.05 10.05 9.43 9.60 936,011
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 0.00%
GlaxoSmithKline 1,492.00 -0.44%
Valirx 0.83 3.13%
Indivior 120.00 -4.42%
Sareum Holdings 0.58 0.00%
Scancell Holdings 8.80 8.64%
AstraZeneca 5,640.00 1.26%
Alliance Pharma 65.20 3.16%
Motif Bio 39.63 -0.19%
BTG 827.00 0.06%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices