livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
14/06/2021 46.40 47.00 45.60 46.50 732,823
11/06/2021 45.10 46.80 45.10 46.80 674,722
10/06/2021 46.01 46.80 45.00 45.80 517,256
09/06/2021 46.90 47.00 45.00 46.20 1,317,347
08/06/2021 47.00 48.90 45.00 46.00 1,660,826
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Sareum Holdings 5.70 17.53%
Hemogenyx Pharmaceuticals 2.10 1.20%
GlaxoSmithKline 1,407.40 0.29%
Evgen Pharma 7.70 -8.88%
Vectura Group 137.20 -1.01%
Avacta Group 239.50 -7.53%
Gunsynd 1.68 -1.47%
Valirx 19.50 6.85%
AstraZeneca 8,348.00 0.10%
Nuformix 2.03 0.00%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z