livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
15/01/2021 14.78 16.00 14.06 14.50 207,264
14/01/2021 14.70 15.98 14.00 15.20 370,646
13/01/2021 14.82 15.50 14.26 14.50 277,021
12/01/2021 14.78 16.00 14.50 15.00 147,138
11/01/2021 15.75 16.00 14.70 15.25 506,038
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 1.88 -1.32%
GlaxoSmithKline 1,413.60 1.45%
Circassia Group 25.80 -1.34%
Sareum Holdings 2.35 4.44%
Synairgen 161.00 -3.59%
Indivior 115.30 9.81%
AstraZeneca 7,592.00 0.44%
Hemogenyx Pharmaceuticals 8.10 -1.82%
Avacta Group 132.00 -0.75%
Nuformix 2.85 -1.72%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z