livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
18/03/2019 15.00 15.40 14.50 15.00 297,024
15/03/2019 15.00 15.40 14.50 15.00 120,933
14/03/2019 14.75 15.21 14.75 15.00 172,252
13/03/2019 15.75 16.00 14.75 14.75 170,478
12/03/2019 15.25 15.88 15.21 15.75 211,591
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Gunsynd 0.02 -4.65%
Allergy Therapeutics 8.10 -43.75%
Sareum Holdings 0.73 7.41%
GlaxoSmithKline 1,512.60 0.73%
Motif Bio 5.86 2.81%
Valirx 0.53 -6.25%
Indivior 110.75 -0.49%
Alliance Pharma 65.00 3.17%
BTG 831.00 0.00%
AstraZeneca 6,350.00 1.21%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices