Uk Share Prices

Futura Medical Share price

Symbol: FUM Share price: 13.50 % Change: -1.82 % Change: -0.25

Open:	13.75
Volume:	292,075.0
Prev close:	13.50
Shares issued:	245.626926
52 week high:	35.25
Index:

Last Change:	10-30 16:30
High:	13.85
Low:	13.00
Security type:	Equity
52 week low:	7.160
Market Cap (M):	36.8441

Historical prices share chat for Futura Medical

Chat

FUM analysis chart company results calendar

Calendar

Sector: Pharmaceuticals & Biotechnology

Trend Direction

1 Day	1 Week	1 Month

Futura Medical - (FUM) share price history
Date	Open	High	Low	Close	Volume
30/10/2020	13.75	13.85	13.00	13.50	292,075
29/10/2020	14.25	14.50	13.50	13.75	172,025
28/10/2020	14.25	14.50	13.75	14.25	207,421
27/10/2020	14.20	14.63	13.60	14.50	276,998
23/10/2020	15.70	16.00	15.00	15.00	1,041,037
More Futura Medical History

Latest Futura Medical share news
Futura moving to test erectile dysfunction gel on men in Eastern Europe Futura Medical's successful erectile dysfunction trials boost share price Futura Medical upbeat on latest erection gel trial results
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares	Price	%Chng
Sareum Holdings	2.20	-4.35%
GlaxoSmithKline	1,291.80	-0.95%
Evgen Pharma	10.00	-3.38%
Indivior	110.30	5.75%
4D Pharma	109.50	-2.67%
Gunsynd	1.05	5.00%
Nuformix	3.15	3.28%
Hemogenyx Pharmaceuticals	9.10	-2.67%
AstraZeneca	7,766.00	-1.40%
Synairgen	168.00	5.00%
View all sectors »

Futura Medical Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Futura Medical Share price

Top Shares pages

More share features

POPULAR Share Prices