livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
20/11/2019 31.35 33.50 30.80 33.50 591,612
19/11/2019 34.25 34.25 30.15 31.40 815,258
18/11/2019 34.80 35.10 33.40 34.50 510,885
15/11/2019 33.00 35.25 32.33 34.90 1,619,567
14/11/2019 29.60 32.95 29.00 32.50 663,429
More Futura Medical History
Latest Futura Medical share news
More Futura Medical FUM.L share news »

Top Volume Pharmaceuticals & Biotechnology Shares Price %Chng
Valirx 0.13 0.00%
Sareum Holdings 0.41 6.58%
e-Therapeutics 3.05 0.00%
Nuformix 8.15 1.24%
Gunsynd 0.02 0.00%
Indivior 36.11 -0.50%
Circassia Pharmaceuticals 17.10 3.64%
Motif Bio 0.48 0.46%
SkinBioTherapeutics 16.25 -2.99%
Hemogenyx Pharmaceuticals 2.20 7.32%
View all sectors »
Futura Medical Share chat - Message board.

Data for Futura Medical is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices