livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Futura Medical - (FUM) share price history


Futura Medical share priceFUM share price tradesFUM Fundamentals watchlistADD to watchlist
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
24/01/2020 12.50 12.60 11.76 11.88 909,998
23/01/2020 13.00 13.00 12.50 12.50 535,538
22/01/2020 13.00 13.10 12.51 12.63 1,011,965
21/01/2020 12.75 13.50 12.75 13.10 1,507,718
20/01/2020 11.23 13.35 11.00 12.75 3,327,374
17/01/2020 11.95 11.95 11.00 11.13 1,876,784
16/01/2020 11.00 12.00 11.00 11.75 1,001,985
15/01/2020 12.10 12.10 11.18 11.75 751,786
14/01/2020 12.68 12.68 12.05 12.13 669,357
13/01/2020 13.50 14.00 12.53 12.63 1,048,363
10/01/2020 12.70 13.50 12.50 13.25 672,844
08/01/2020 11.12 13.19 11.12 12.63 1,016,726
07/01/2020 11.12 13.20 10.88 12.88 2,772,836
06/01/2020 11.40 11.70 10.53 11.00 1,470,382
03/01/2020 11.80 11.88 11.01 11.50 2,026,464
02/01/2020 13.74 13.74 11.80 12.00 1,621,102
31/12/2019 14.85 14.95 13.17 13.88 1,374,456
30/12/2019 13.99 15.94 13.50 14.75 3,122,053
27/12/2019 14.13 16.00 13.90 15.25 2,754,357
24/12/2019 10.88 15.00 10.88 14.00 4,786,662
23/12/2019 8.50 11.40 8.35 10.88 4,583,775
20/12/2019 10.72 10.72 9.00 9.00 2,457,090
19/12/2019 12.20 12.20 10.50 10.75 2,166,178
18/12/2019 12.00 13.43 11.75 11.75 4,035,860
17/12/2019 9.90 12.63 9.00 12.25 8,673,430
16/12/2019 10.21 10.50 8.40 9.90 5,015,300
13/12/2019 11.10 11.23 8.76 10.00 9,465,588
12/12/2019 12.80 12.80 11.04 11.13 4,053,212
11/12/2019 15.00 15.49 11.25 12.50 11,241,563
10/12/2019 19.00 19.00 7.60 14.75 36,310,987

Futura Medical - (FUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices