livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Futura Medical - (FUM) share price history


Futura Medical share priceFUM share price tradesFUM Fundamentals watchlistADD to watchlist
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
22/08/2019 46.25 46.99 45.00 45.00 534,520
21/08/2019 45.75 47.90 45.20 46.25 922,760
20/08/2019 42.50 46.48 42.11 45.75 930,976
19/08/2019 42.00 42.99 41.11 42.50 518,927
16/08/2019 41.25 42.76 40.63 42.00 511,789
15/08/2019 43.75 44.93 40.00 41.25 1,042,072
14/08/2019 42.25 45.00 42.16 43.50 520,412
13/08/2019 42.75 43.13 41.50 42.25 359,113
12/08/2019 40.50 43.70 40.50 42.75 618,887
09/08/2019 42.25 42.40 39.50 40.50 318,638
08/08/2019 41.50 42.40 41.25 42.25 201,550
07/08/2019 44.00 44.00 40.65 41.50 357,332
06/08/2019 45.00 45.88 43.50 44.00 446,484
05/08/2019 42.75 46.50 42.75 45.00 509,671
02/08/2019 41.00 44.10 39.58 42.75 536,782
01/08/2019 42.25 42.25 38.58 41.00 1,048,766
31/07/2019 42.50 42.70 41.50 42.25 134,242
30/07/2019 42.50 43.20 41.75 42.50 447,991
29/07/2019 44.50 44.95 41.00 42.50 844,673
26/07/2019 45.75 47.00 44.00 44.50 347,541
25/07/2019 43.25 46.75 41.25 45.75 1,672,864
24/07/2019 46.50 47.30 43.15 43.25 783,290
23/07/2019 42.00 47.50 41.75 46.00 1,212,187
22/07/2019 45.75 47.20 41.50 41.50 1,074,828
19/07/2019 46.50 47.70 44.00 45.75 773,178
18/07/2019 48.25 49.20 44.15 46.50 1,519,947
15/07/2019 39.25 45.50 38.85 43.75 1,382,543
12/07/2019 38.00 40.39 37.64 39.25 658,827
11/07/2019 36.00 39.00 35.50 38.00 747,372
09/07/2019 36.25 36.25 35.17 35.50 394,032

Futura Medical - (FUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices