livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Futura Medical - (FUM) share price history


Futura Medical share priceFUM share price tradesFUM Fundamentals watchlistADD to watchlist
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
14/02/2024 40.30 44.00 38.70 42.85 1,817,783
13/02/2024 44.10 44.34 37.50 38.50 2,186,061
12/02/2024 45.90 47.40 43.50 44.00 2,224,161
09/02/2024 38.00 46.80 37.81 44.00 4,359,999
08/02/2024 38.00 39.90 36.00 39.50 1,450,842
07/02/2024 39.70 39.90 34.50 37.50 3,307,872
06/02/2024 29.90 40.00 29.80 38.80 7,763,824
05/02/2024 28.60 29.20 27.50 27.70 509,044
02/02/2024 30.00 30.00 28.74 29.00 67,734
01/02/2024 29.20 29.40 28.00 29.00 884,043
31/01/2024 29.40 29.98 28.94 29.50 299,901
30/01/2024 30.20 30.20 29.40 29.40 322,339
29/01/2024 31.00 31.05 30.15 30.20 136,036
26/01/2024 30.10 30.38 29.90 30.30 195,211
25/01/2024 30.30 30.48 29.76 30.30 77,488
24/01/2024 32.00 32.00 29.50 30.20 227,233
23/01/2024 30.00 31.20 29.70 31.00 269,303
22/01/2024 34.00 34.00 30.50 30.80 613,570
19/01/2024 33.40 33.40 32.38 32.60 82,110
18/01/2024 32.70 33.90 32.55 33.40 475,011
17/01/2024 33.20 33.90 32.25 33.20 357,120
16/01/2024 34.00 34.00 32.41 32.50 419,024
15/01/2024 34.90 34.90 32.10 32.50 288,291
12/01/2024 38.00 38.00 31.75 34.00 1,073,161
11/01/2024 41.00 41.34 36.03 37.00 1,509,249
10/01/2024 42.80 43.73 38.69 40.00 1,643,784
09/01/2024 40.00 46.38 38.10 42.90 4,398,598
08/01/2024 31.80 41.44 31.80 40.00 3,552,731
05/01/2024 28.10 32.24 28.00 31.80 1,078,165
04/01/2024 28.40 29.00 27.50 29.00 287,810

Futura Medical - (FUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z