livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
09/04/2020 5.80 6.50 5.80 6.08 111,266
08/04/2020 5.22 5.50 5.22 5.50 66,000
06/04/2020 4.86 4.88 4.68 4.75 73,854
03/04/2020 4.63 4.86 4.63 4.75 200,437
02/04/2020 4.90 4.90 4.75 4.75 21,015
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Cineworld Group 77.24 27.42%
International Consolidated Airlines Group SA (CDI) 246.70 -1.24%
Restaurant Group 60.00 0.17%
Marston's 41.28 -2.55%
William Hill 106.40 12.64%
Fastjet 0.11 -16.00%
Compass Group 1,359.50 6.42%
easyJet 681.20 5.45%
Carnival 965.60 9.16%
FirstGroup 68.80 6.42%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices