livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
14/07/2020 6.16 6.16 6.00 6.16 254,293
13/07/2020 7.00 7.00 6.50 6.63 360,437
10/07/2020 7.25 7.25 7.00 7.25 62,296
09/07/2020 7.15 7.15 7.00 7.15 240,991
08/07/2020 7.37 7.70 7.37 7.50 168,746
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Fastjet 0.15 -6.45%
Cineworld Group 52.66 -6.96%
International Consolidated Airlines Group SA (CDI) 207.10 -3.04%
Marston's 46.68 -7.01%
William Hill 113.40 -2.66%
Compass Group 1,101.50 -3.80%
TUI AG Reg Shs (DI) 356.30 -5.54%
FirstGroup 34.58 -5.00%
easyJet 650.00 -2.02%
National Express Group 166.60 2.40%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z