livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
16/09/2019 10.83 12.00 10.83 11.60 380,213
13/09/2019 10.80 10.85 10.44 10.60 81,014
12/09/2019 10.75 10.75 10.60 10.60 10,214
11/09/2019 10.50 10.50 10.50 10.50 15,000
10/09/2019 10.44 10.50 10.12 10.50 58,498
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Thomas Cook Group 4.68 -7.00%
International Consolidated Airlines Group SA (CDI) 445.10 -2.67%
Merlin Entertainments 451.70 -0.07%
William Hill 186.00 -0.51%
Cineworld Group 242.70 0.62%
Compass Group 1,955.50 -0.69%
easyJet 1,036.00 -1.80%
FirstGroup 129.80 0.62%
TUI AG Reg Shs (DI) 882.40 -0.29%
Greene King 843.00 0.12%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices