livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
15/01/2021 9.75 9.75 9.25 9.25 134,812
14/01/2021 9.16 9.75 9.13 9.38 57,503
13/01/2021 9.43 9.59 9.16 9.38 41,764
12/01/2021 9.43 9.43 9.43 9.43 102,600
11/01/2021 9.40 9.68 9.40 9.50 271,208
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 162.25 0.03%
Cineworld Group 65.80 1.23%
TUI AG Reg Shs (DI) 403.20 5.14%
Ryanair Holdings 15.79 0.19%
William Hill 269.90 0.04%
easyJet 832.00 0.90%
FirstGroup 74.80 -3.11%
Restaurant Group 61.00 -6.08%
Marston's 78.45 -0.38%
888 Holdings 305.00 2.01%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z