livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
19/10/2021 16.50 16.88 16.50 16.75 224,537
18/10/2021 16.67 17.00 16.00 16.75 502,381
15/10/2021 16.75 17.30 16.26 16.50 344,115
14/10/2021 17.00 17.00 16.90 16.90 39,517
13/10/2021 17.28 17.50 16.50 17.00 104,151
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 165.56 -5.78%
TUI AG Reg Shs (DI) 243.70 -5.54%
easyJet 613.20 -2.20%
Cineworld Group 64.74 -0.28%
Cubus Lux 6.90 -2.13%
888 Holdings 407.40 -2.07%
Restaurant Group 89.00 2.42%
Carnival 1,495.00 -2.62%
FirstGroup 89.45 -0.06%
Compass Group 1,464.50 0.51%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z