livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
13/11/2018 10.55 10.75 10.55 10.75 13,384
12/11/2018 11.10 11.10 11.00 11.00 10,163
09/11/2018 10.62 11.00 10.53 11.00 27,500
08/11/2018 10.81 11.75 10.81 11.25 283,601
07/11/2018 11.47 11.97 11.20 11.50 127,877
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
William Hill 185.85 -0.38%
PCG Entertainment (DI) 0.13 4.17%
GVC Holdings 777.50 -1.33%
Flybe Group 11.70 1.74%
International Consolidated Airlines Group SA (CDI) 653.20 2.45%
Thomas Cook Group 51.90 5.70%
FirstGroup 87.95 10.42%
Cineworld Group 294.40 1.10%
Ryanair Holdings 12.81 1.03%
Compass Group 1,566.00 0.93%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices