livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
26/07/2021 15.00 16.00 15.00 15.50 249,643
23/07/2021 15.24 16.00 15.00 15.50 172,967
22/07/2021 15.24 15.24 14.86 15.00 14,495
21/07/2021 15.25 15.25 14.81 15.00 76,089
20/07/2021 14.77 15.50 14.50 15.00 180,318
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
International Consolidated Airlines Group SA (CDI) 176.20 4.59%
Cineworld Group 66.84 5.43%
FirstGroup 84.40 2.74%
Revolution Bars Group 21.00 3.45%
easyJet 845.80 3.93%
TUI AG Reg Shs (DI) 327.00 1.33%
Marston's 82.60 1.10%
Stagecoach Group 75.70 5.51%
Compass Group 1,489.50 0.30%
Carnival 1,472.00 1.94%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z