livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
19/11/2019 11.62 11.90 11.35 11.50 128,016
18/11/2019 10.55 12.00 10.55 11.50 182,326
15/11/2019 10.45 10.45 10.25 10.25 19,877
14/11/2019 10.00 10.45 10.00 10.25 81,182
13/11/2019 9.98 10.20 9.98 10.00 182,779
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Nektan (DI) 5.25 -8.70%
Cineworld Group 199.25 4.32%
International Consolidated Airlines Group SA (CDI) 553.80 0.95%
easyJet 1,344.50 5.33%
FirstGroup 118.00 1.20%
GVC Holdings 857.40 2.36%
Compass Group 2,025.00 0.50%
Domino's Pizza Group 305.80 3.45%
William Hill 177.05 -0.48%
EI Group 281.80 -0.07%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices