livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
21/01/2019 10.25 10.25 9.80 10.25 171,122
16/01/2019 10.35 10.35 10.15 10.25 33,262
15/01/2019 10.35 10.35 10.05 10.05 29,783
14/01/2019 10.40 10.40 10.02 10.25 35,000
11/01/2019 10.15 10.25 10.02 10.25 99,918
More The Fulham Shore History
Latest The Fulham Shore share news
More The Fulham Shore FUL.L share news »

Top Volume Travel & Leisure Shares Price %Chng
Flybe Group 3.45 38.00%
Thomas Cook Group 38.04 3.54%
PCG Entertainment (DI) 0.06 -15.38%
William Hill 172.90 -1.65%
easyJet 1,161.50 -0.90%
Cineworld Group 260.00 2.36%
Ryanair Holdings 10.44 3.26%
International Consolidated Airlines Group SA (CDI) 621.60 0.52%
Compass Group 1,625.50 0.40%
Stagecoach Group 157.10 -0.06%
View all sectors »
The Fulham Shore Share chat - Message board.

Data for The Fulham Shore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices