livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

The Fulham Shore - (FUL) share price history


The Fulham Shore share priceFUL share price tradesFUL Fundamentals watchlistADD to watchlist
The Fulham Shore - (FUL) share price history
Date Open High Low Close Volume
11/07/2023 14.10 14.10 14.05 14.05 476,475
10/07/2023 14.10 14.10 14.05 14.05 476,475
07/07/2023 14.10 14.10 14.06 14.10 9,061
06/07/2023 14.05 14.10 14.05 14.05 4,576
05/07/2023 14.05 14.06 14.05 14.05 166,487
04/07/2023 14.05 14.09 14.00 14.05 434,341
03/07/2023 14.05 14.09 14.05 14.05 115,197
30/06/2023 14.05 14.05 14.05 14.05 229,516
29/06/2023 14.00 14.00 13.90 14.00 4,100
28/06/2023 14.00 14.07 14.00 14.00 188,581
27/06/2023 14.00 14.05 13.99 14.00 296
26/06/2023 14.00 14.05 14.00 14.00 2,689
23/06/2023 14.00 14.01 14.00 14.00 9,650
22/06/2023 14.00 14.07 13.90 14.00 5,399
21/06/2023 14.00 14.07 13.97 14.00 161,007
20/06/2023 14.00 14.00 14.00 14.00 14,892
19/06/2023 14.00 14.00 13.97 14.00 3,092
16/06/2023 14.00 14.07 14.00 14.00 191,874
15/06/2023 14.00 14.00 13.97 14.00 26,500
14/06/2023 14.00 14.00 13.90 14.00 617,898
13/06/2023 14.00 14.06 13.97 14.00 114,039
12/06/2023 14.00 14.06 13.90 14.00 67,247
09/06/2023 14.00 14.00 13.90 14.00 26,576
08/06/2023 14.00 14.00 13.93 14.00 97,096
07/06/2023 14.00 14.00 13.93 14.00 14,080
06/06/2023 14.00 14.00 13.93 14.00 166,669
05/06/2023 14.00 14.00 13.90 14.00 251,393
02/06/2023 14.00 14.00 13.95 14.00 53,355
01/06/2023 14.00 14.00 13.93 14.00 4,828,322
31/05/2023 14.00 14.00 13.95 14.00 34,117

The Fulham Shore - (FUL) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z