livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
16/10/2018 138.00 139.70 136.40 138.50 108,844
15/10/2018 133.10 138.00 133.00 137.00 155,813
12/10/2018 125.10 134.00 125.00 133.50 357,474
11/10/2018 134.15 134.15 121.00 126.00 650,000
10/10/2018 137.60 138.90 137.00 137.50 136,313
More Fairfx Group History
Latest Fairfx Group share news
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 140.60 1.70%
Coats Group 73.20 4.42%
Reabold Resources 0.80 3.23%
Jupiter Fund Management 348.20 0.03%
3i Group 863.00 1.84%
Clear Leisure 0.75 4.90%
Plus500 Ltd (DI) 1,300.00 -1.22%
TP ICAP 275.80 -0.11%
Metal Tiger 2.25 -2.17%
IG Group Holdings 610.00 1.58%
View all sectors »
Fairfx Group Share chat - Message board.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices