livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
17/12/2018 115.00 116.00 111.00 113.00 45,344
14/12/2018 115.00 116.00 115.00 115.50 42,934
13/12/2018 115.00 116.00 115.00 115.50 51,967
12/12/2018 113.00 116.00 113.00 115.50 14,486
11/12/2018 115.00 116.00 115.00 115.50 443,967
More Fairfx Group History
Latest Fairfx Group share news
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares Price %Chng
Man Group 127.65 0.71%
Clear Leisure 0.67 6.40%
Coats Group 76.50 -3.04%
Reabold Resources 0.68 0.00%
3i Group 764.00 -2.00%
Metal Tiger 1.35 0.00%
IG Group Holdings 539.50 1.03%
Investec 429.10 -1.24%
Jupiter Fund Management 292.40 -0.17%
Plutus PowerGen 0.58 0.00%
View all sectors »
Fairfx Group Share chat - Message board.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices