livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
21/06/2019 112.00 120.70 111.80 119.50 261,987
20/06/2019 110.36 110.36 110.00 110.00 89,237
19/06/2019 110.44 111.00 109.00 110.00 223,165
18/06/2019 109.16 112.00 109.16 112.00 745,806
17/06/2019 111.70 111.88 110.00 111.00 294,405
More Fairfx Group History
Latest Fairfx Group share news
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 1.25 13.64%
VPC Specialty Lending Investments 70.00 0.00%
3i Group 1,063.00 0.66%
Man Group 149.95 -0.40%
Amphion Innovations 0.18 0.00%
Coats Group 81.15 0.06%
TP ICAP 296.70 1.51%
Jupiter Fund Management 416.80 0.82%
Metal Tiger 1.35 1.89%
Ashmore Group 494.00 -0.48%
View all sectors »
Fairfx Group Share chat - Message board.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices