livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
21/03/2019 106.49 107.00 104.00 105.50 181,994
20/03/2019 105.00 108.00 104.50 106.50 315,595
19/03/2019 104.50 105.00 103.00 103.00 241,488
18/03/2019 104.00 105.00 101.30 103.00 296,228
15/03/2019 104.95 104.95 101.00 102.75 184,126
More Fairfx Group History
Latest Fairfx Group share news
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares Price %Chng
Reabold Resources 0.61 5.22%
Clear Leisure 0.48 -13.64%
Man Group 134.50 -1.92%
IG Group Holdings 515.00 -6.02%
Fulcrum Utility Services Ltd. (DI) 34.75 -3.47%
3i Group 969.20 -0.15%
Amphion Innovations 0.43 0.00%
London Stock Exchange Group 4,663.83 -0.92%
Origo Partners 0.28 22.22%
Plus500 Ltd (DI) 750.00 -0.40%
View all sectors »
Fairfx Group Share chat - Message board.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices