livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Fairfx Group - (FFX) share price history
Date Open High Low Close Volume
26/06/2019 124.55 127.00 121.50 124.50 199,886
25/06/2019 118.15 126.70 116.35 123.00 316,066
24/06/2019 118.57 120.40 116.20 118.00 150,286
21/06/2019 112.00 120.70 111.80 119.50 261,987
20/06/2019 110.36 110.36 110.00 110.00 89,237
More Fairfx Group History
Latest Fairfx Group share news
More Fairfx Group FFX.L share news »

Top Volume Financial Services Shares Price %Chng
VPC Specialty Lending Investments 83.00 1.97%
Metal Tiger 1.65 -4.35%
Cluff Natural Resources 1.33 -3.64%
Tissue Regenix Group 0.98 -4.88%
Reabold Resources 0.64 0.00%
Tungsten Corporation 35.50 -1.39%
IP Group 75.70 -3.57%
Investec 446.20 0.95%
Man Group 158.70 -0.41%
Coats Group 71.10 -1.73%
View all sectors »
Fairfx Group Share chat - Message board.

Data for Fairfx Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices