livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
20/11/2019 3,635.00 3,635.00 3,635.00 3,635.00 0
19/11/2019 3,615.00 3,624.00 3,615.00 3,624.00 40
18/11/2019 3,618.80 3,618.80 3,615.50 3,615.50 817
15/11/2019 3,621.00 3,633.00 3,621.00 3,633.00 180
14/11/2019 3,617.80 3,617.80 3,613.50 3,613.50 1,040
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Latest First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share news
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.80 -11.11%
Bushveld Minerals Limited 23.90 1.70%
IWG 398.60 0.10%
Rainbow Rare Earths Limited NPV 2.30 -4.17%
Biffa 271.00 -0.18%
Shield Therapeutics 184.00 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.63 -0.11%
Schroder European Real Estate Investment Trust 118.50 2.60%
Stenprop Limited 112.00 0.45%
SDX Energy Inc. (DI) 22.75 -1.09%
View all sectors »
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore Share chat - Message board.

Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices