livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore - (FEXD) share price history
Date Open High Low Close Volume
09/07/2020 3,546.86 3,546.86 3,546.86 3,546.86 950
08/07/2020 3,546.86 3,546.86 3,546.86 3,546.86 950
07/07/2020 3,546.86 3,546.86 3,546.86 3,546.86 950
06/07/2020 3,555.00 3,555.00 3,554.10 3,555.00 300
03/07/2020 3,555.00 3,555.00 3,555.00 3,555.00 150
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore History
Latest First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore share news
More First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore FEXD.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 16.67%
Bushveld Minerals Limited 13.25 -5.36%
Purplebricks Group 49.40 -12.72%
IWG 260.00 -3.92%
Luceco 105.00 0.96%
Rainbow Rare Earths Limited NPV 2.73 -0.91%
UK Mortgages Limited 55.25 0.00%
Biffa 196.00 -2.00%
Thinksmart Limited (DI) 23.00 -5.74%
Empiric Student Property 57.60 -0.69%
View all sectors »
First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore Share chat - Message board.

Data for First Trust Global Funds Public Limited Company Firsttrust US Lgcapcore is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z