livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

A Lesotho-focused diamond producer, its flagship asset is the 75%-owned Liqhobong diamond mine located in that country┬┤s Highlands. The government of Lesotho owns the remaining stake in Liqhobong. The outfit also owns assets in Finland, in the form of the Lahtojoki mine. Firestone Diamond┬┤s strategic medium-term goal is to become a mid-tier diamond producer through the development of Liqhobong, targetting production of 1.0m carats of diamonds per year by 2017.
Trend Direction
1 Day 1 Week 1 Month
Firestone Diamonds - (FDI) share price history
Date Open High Low Close Volume
25/06/2019 1.35 1.35 1.33 1.35 190,727
24/06/2019 1.35 1.39 1.33 1.35 52,102
21/06/2019 1.40 1.40 1.34 1.35 279,018
19/06/2019 1.40 1.40 1.40 1.40 50,000
18/06/2019 1.40 1.40 1.34 1.40 173
More Firestone Diamonds History
Latest Firestone Diamonds share news
More Firestone Diamonds FDI.L share news »

Top Volume Mining Shares Price %Chng
Glencore 277.70 -0.20%
Greatland Gold 1.63 3.50%
Premier African Minerals Ltd 0.07 -6.67%
Kodal Minerals 0.08 -2.94%
Edenville Energy 0.05 -12.50%
ECR Minerals 1.08 7.50%
KEFI Minerals 1.50 0.00%
Cadence Minerals 0.13 -1.02%
Centamin (DI) 114.70 2.18%
Altyn 0.54 16.13%
View all sectors »
Firestone Diamonds Share chat - Message board.

Data for Firestone Diamonds is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices