livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Firestone Diamonds - (FDI) share price history


Firestone Diamonds share priceFDI share price tradesFDI Fundamentals watchlistADD to watchlist
Firestone Diamonds - (FDI) share price history
Date Open High Low Close Volume
17/05/2019 1.95 1.97 1.95 1.95 46
16/05/2019 1.95 1.99 1.95 1.95 21,309
15/05/2019 1.95 1.99 1.95 1.95 140,000
14/05/2019 1.95 2.00 1.95 1.95 240,000
13/05/2019 1.95 2.02 1.95 1.95 227,133
10/05/2019 1.95 2.02 1.95 1.95 59,686
09/05/2019 2.05 2.05 1.95 1.95 450,192
07/05/2019 2.05 2.05 2.00 2.05 4,415
03/05/2019 2.05 2.05 2.00 2.05 202,500
02/05/2019 2.10 2.10 2.01 2.10 200
01/05/2019 2.10 2.10 2.01 2.10 198
30/04/2019 2.10 2.14 2.10 2.10 47,478
29/04/2019 2.10 2.15 2.02 2.10 1,411,292
26/04/2019 2.03 2.15 2.03 2.10 1,172,867
25/04/2019 2.00 2.10 1.96 2.03 215,478
24/04/2019 2.00 2.00 1.94 2.00 52,298
23/04/2019 1.95 2.09 1.91 2.00 244,609
18/04/2019 1.95 2.00 1.95 2.00 218,724
17/04/2019 2.06 2.09 1.91 1.95 451,594
16/04/2019 2.15 2.15 2.01 2.05 289,444
15/04/2019 2.15 2.18 2.14 2.15 140,454
12/04/2019 2.15 2.15 2.14 2.15 332,353
11/04/2019 2.15 2.15 2.14 2.15 68,598
10/04/2019 2.15 2.19 2.14 2.15 921,316
09/04/2019 2.15 2.20 2.11 2.15 1,292,540
08/04/2019 2.05 2.20 2.05 2.15 894,045
04/04/2019 2.05 2.10 2.01 2.05 69,633
03/04/2019 2.05 2.14 2.02 2.05 75,734
02/04/2019 2.10 2.15 2.05 2.05 46,416
01/04/2019 2.25 2.50 2.08 2.10 994,331

Firestone Diamonds - (FDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices