livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Firestone Diamonds - (FDI) share price history


Firestone Diamonds share priceFDI share price tradesFDI Fundamentals watchlistADD to watchlist
Firestone Diamonds - (FDI) share price history
Date Open High Low Close Volume
19/02/2019 2.65 2.73 2.55 2.63 79,635
18/02/2019 2.65 2.65 2.55 2.65 35,591
15/02/2019 2.78 2.78 2.65 2.65 33,959
14/02/2019 2.88 2.91 2.76 2.78 49,279
13/02/2019 2.90 2.99 2.76 2.88 322,913
12/02/2019 2.75 2.97 2.60 2.90 453,463
11/02/2019 2.63 2.70 2.63 2.70 63,571
07/02/2019 2.63 2.63 2.53 2.63 208,380
06/02/2019 2.63 2.67 2.50 2.63 107,018
05/02/2019 2.53 2.67 2.53 2.63 141,000
04/02/2019 2.63 2.75 2.51 2.63 160,984
01/02/2019 2.88 2.88 2.76 2.88 4,148
31/01/2019 2.88 2.95 2.76 2.88 97,406
30/01/2019 2.75 2.95 2.75 2.88 183,331
29/01/2019 2.63 2.75 2.63 2.75 203,247
28/01/2019 2.75 2.98 2.50 2.63 228,063
25/01/2019 2.63 2.90 2.55 2.75 318,140
24/01/2019 2.63 2.74 2.63 2.63 3,636
23/01/2019 2.88 2.88 2.51 2.63 112,779
22/01/2019 3.13 3.13 2.60 2.88 263,786
21/01/2019 3.13 3.19 3.00 3.13 48,847
18/01/2019 3.25 3.25 2.85 3.13 338,414
17/01/2019 3.13 3.25 3.01 3.25 15,963
16/01/2019 3.25 3.25 3.00 3.13 1,116,030
15/01/2019 3.38 3.38 3.25 3.25 9,759
14/01/2019 3.38 3.38 3.26 3.38 12,792
10/01/2019 3.50 3.50 3.25 3.38 50,900
09/01/2019 3.50 3.50 3.28 3.50 17,952
08/01/2019 3.50 3.50 3.29 3.50 1,500
07/01/2019 3.63 3.63 3.28 3.50 10,349

Firestone Diamonds - (FDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices