livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Firestone Diamonds - (FDI) share price history


Firestone Diamonds share priceFDI share price tradesFDI Fundamentals watchlistADD to watchlist
Firestone Diamonds - (FDI) share price history
Date Open High Low Close Volume
14/12/2018 3.75 3.89 3.53 3.75 224,985
13/12/2018 3.38 3.38 3.26 3.38 2,168
11/12/2018 3.38 3.45 3.26 3.38 9,415
10/12/2018 3.38 3.50 3.30 3.38 16,317
07/12/2018 3.63 3.65 3.25 3.38 730,701
06/12/2018 3.88 3.88 3.55 3.63 195,219
04/12/2018 4.05 4.05 3.88 3.88 17,038
03/12/2018 4.05 4.05 4.01 4.05 104,838
28/11/2018 4.05 4.05 4.00 4.05 110,709
26/11/2018 4.05 4.05 4.01 4.05 4,037
23/11/2018 4.05 4.09 4.01 4.05 27,024
22/11/2018 4.05 4.05 4.00 4.05 102,450
21/11/2018 4.05 4.10 4.00 4.05 10,945
20/11/2018 4.30 4.30 4.00 4.05 332,645
16/11/2018 4.30 4.30 4.15 4.30 6,110
15/11/2018 4.43 4.49 4.15 4.30 13,801
14/11/2018 4.30 4.45 4.14 4.30 50,011
13/11/2018 4.30 4.30 4.14 4.30 3,544
12/11/2018 4.30 4.45 4.14 4.30 4,938
09/11/2018 4.30 4.30 4.14 4.30 2,149
08/11/2018 4.30 4.43 4.13 4.30 23,451
07/11/2018 4.30 4.30 4.10 4.30 52,724
05/11/2018 4.30 4.49 4.10 4.30 20,624
02/11/2018 4.30 4.50 4.11 4.30 50,460
01/11/2018 4.38 4.42 4.00 4.30 276,917
31/10/2018 4.38 4.40 4.25 4.38 86,059
30/10/2018 4.63 4.63 4.31 4.38 113,129
29/10/2018 4.63 4.63 4.38 4.38 32,902
26/10/2018 4.50 4.50 4.38 4.38 4,250
25/10/2018 4.50 4.50 4.38 4.38 24,262

Firestone Diamonds - (FDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices