Uk Share Prices

Falcon Media House Limited Share price

Symbol: FAL Share price: 0.750 % Change: -40.00 % Change: -0.50

Open:	1.003
Volume:	60,000.0
Prev close:	0.750
Shares issued:	55.410266
52 week high:	15.75
Index:

Last Change:	06-27 16:30
High:	1.003
Low:	0.750
Security type:	Equity
52 week low:	0.750
Market Cap (M):

Historical prices share chat for Falcon Media House Limited

Chat

FAL analysis chart company results calendar

Calendar

Sector: Media

Falcon Media House Limited share price chart

Trend Direction

1 Day	1 Week	1 Month

Falcon Media House Limited - (FAL) share price history
Date	Open	High	Low	Close	Volume
27/06/2018	1.00	1.00	0.75	0.75	60,000
26/06/2018	1.01	1.25	1.01	1.25	60,000
25/06/2018	1.15	1.50	1.15	1.50	37,802
22/06/2018	1.74	1.74	1.15	1.50	8,913
21/06/2018	1.35	1.50	1.35	1.50	111,092
More Falcon Media House Limited History

Latest Falcon Media House Limited share news
Falcon Media to cancel trading on London Stock Exchange
More Falcon Media House Limited FAL.L share news »

Top Volume Media Shares	Price	%Chng
Vela Technologies	0.01	0.00%
ITV	70.00	1.60%
MediaZest	0.06	0.00%
Totally	4.60	0.00%
WPP	771.40	1.21%
Gfinity	0.04	0.00%
Relx plc	3,329.00	0.73%
Globaldata	201.50	0.75%
Informa	787.20	0.08%
Rightmove	511.00	-0.62%
View all sectors »

Falcon Media House Limited Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Falcon Media House Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Falcon Media House Limited Share price

Top Shares pages

More share features

POPULAR Share Prices