livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Falcon Media House Limited - (FAL) share price history
Date Open High Low Close Volume
27/06/2018 1.00 1.00 0.75 0.75 60,000
26/06/2018 1.01 1.25 1.01 1.25 60,000
25/06/2018 1.15 1.50 1.15 1.50 37,802
22/06/2018 1.74 1.74 1.15 1.50 8,913
21/06/2018 1.35 1.50 1.35 1.50 111,092
More Falcon Media House Limited History
Latest Falcon Media House Limited share news
More Falcon Media House Limited FAL.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.09 -18.98%
7Digital Group 1.20 -7.69%
ITV 72.18 1.98%
Moneysupermarket.com Group 240.60 -9.89%
React Group 1.25 -5.66%
Informa 436.30 1.37%
WPP 654.00 -0.76%
Relx plc 1,636.50 -1.00%
MediaZest 0.04 5.20%
Goco Group 92.20 -1.18%
View all sectors »
Falcon Media House Limited Share chat - Message board.

Data for Falcon Media House Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z