livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
13/04/2021 5.18 5.20 4.80 5.10 1,956,231
12/04/2021 5.00 5.60 5.00 5.15 1,110,648
09/04/2021 5.37 5.60 4.90 5.10 1,624,420
08/04/2021 5.38 5.49 5.00 5.12 1,952,480
07/04/2021 5.22 5.80 5.00 5.25 2,532,338
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 -5.41%
Bushveld Minerals Limited 17.20 2.38%
Rainbow Rare Earths Limited NPV 20.00 5.26%
IWG 361.90 0.44%
Shield Therapeutics 45.25 -4.23%
Purplebricks Group 104.60 5.23%
Hollywood Bowl Group 231.00 0.00%
Morses Club 50.70 0.40%
Empiric Student Property 82.90 0.97%
Schroder European Real Estate Investment Trust 98.00 -2.73%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z