livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
15/01/2021 5.58 5.70 5.30 5.50 1,174,863
14/01/2021 5.60 5.67 5.30 5.40 2,143,899
13/01/2021 5.50 5.69 5.40 5.55 1,250,243
12/01/2021 5.56 5.70 5.35 5.50 1,703,659
11/01/2021 5.29 5.70 5.02 5.60 3,431,963
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 21.00 0.00%
Angus Energy 1.04 -0.19%
New Trend Lifestyle Group 2.25 1.35%
Rainbow Rare Earths Limited NPV 14.00 -1.75%
Shield Therapeutics 54.50 -2.33%
IWG 343.80 -2.61%
SDX Energy Inc. (DI) 17.00 -2.86%
Blackstone/GSO Loan Financing Limited 0.67 3.08%
Doric Nimrod Air Three Limited 45.50 13.18%
Empiric Student Property 72.10 0.84%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z