livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
15/11/2018 16.00 18.90 14.50 15.50 626,072
14/11/2018 14.31 15.50 13.05 14.50 110,518
13/11/2018 16.00 16.50 13.36 15.50 152,583
12/11/2018 16.02 17.50 16.00 17.50 31,109
09/11/2018 16.02 17.50 16.00 17.50 51,261
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.15 1.83%
Bushveld Minerals Limited 47.95 3.12%
IWG 235.40 -1.92%
SDX Energy Inc. (DI) 46.25 0.00%
Warpaint London 122.50 1.24%
Purplebricks Group 175.60 2.87%
DP Aircraft I Limited Pref 1.04 -1.89%
Rainbow Rare Earths Limited NPV 5.20 -0.95%
NB Global Floating Rate Income Fund Ltd USD 0.94 -0.53%
Luceco 45.20 0.44%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices