livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
25/06/2019 5.77 6.16 5.77 5.98 156,154
24/06/2019 5.71 6.10 5.71 5.85 33,736
21/06/2019 6.49 6.49 5.85 5.85 1,257,205
20/06/2019 6.53 6.61 6.14 6.25 794,473
19/06/2019 6.75 6.75 6.53 6.63 489,207
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Widecells Group 0.34 -1.47%
Angus Energy 3.60 -6.49%
Rainbow Rare Earths Limited NPV 4.45 17.11%
Bushveld Minerals Limited 25.75 0.98%
IWG 340.30 -0.26%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.24 -4.08%
Luceco 109.00 -0.73%
JPMorgan Elect Managed Inc 'C' Shares 5.57 -0.11%
Hollywood Bowl Group 223.00 -2.19%
SDX Energy Inc. (DI) 21.75 -2.25%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices