livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
16/01/2019 10.25 10.38 10.25 10.38 9,912
15/01/2019 10.42 10.42 10.13 10.38 54,597
14/01/2019 10.42 10.42 10.25 10.38 30,358
10/01/2019 10.42 10.42 10.10 10.38 26,791
09/01/2019 10.45 10.45 10.38 10.38 38,220
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Angus Energy 8.95 -1.10%
Big Sofa Technologies Group 3.63 11.54%
IWG 226.10 0.80%
Bushveld Minerals Limited 40.50 -0.61%
Widecells Group 0.24 0.00%
Van Elle Holdings 65.00 -18.24%
Purplebricks Group 164.80 -7.73%
Creo Medical Group 227.00 7.08%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.50 2.06%
Hollywood Bowl Group 226.00 -0.44%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices