livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
09/07/2020 1.30 1.35 1.21 1.25 3,931,855
08/07/2020 1.30 1.30 1.20 1.28 935,895
07/07/2020 1.30 1.35 1.28 1.28 1,299,328
06/07/2020 1.30 1.35 1.26 1.28 1,837,786
03/07/2020 1.30 1.30 1.20 1.25 2,540,352
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Angus Energy 0.88 16.67%
Bushveld Minerals Limited 13.25 -5.36%
Purplebricks Group 49.40 -12.72%
IWG 260.00 -3.92%
Luceco 105.00 0.96%
Rainbow Rare Earths Limited NPV 2.73 -0.91%
UK Mortgages Limited 55.25 0.00%
Biffa 196.00 -2.00%
Thinksmart Limited (DI) 23.00 -5.74%
Empiric Student Property 57.60 -0.69%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z