livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
03/04/2020 1.10 1.20 1.00 1.05 2,763,522
02/04/2020 1.14 1.20 1.10 1.15 10,873,290
01/04/2020 1.15 1.39 1.03 1.15 12,812,072
31/03/2020 1.55 1.55 1.25 1.28 14,479,297
30/03/2020 1.25 1.70 1.15 1.55 48,385,278
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 9.00 1.12%
IWG 174.50 1.04%
Angus Energy 0.50 11.11%
JPMorgan Elect Managed Inc 'C' Shares 4.91 -0.17%
Doric Nimrod Air Three Limited 37.00 2.78%
UK Mortgages Limited 40.80 -2.16%
DP Aircraft I Limited Pref 0.20 -20.00%
Purplebricks Group 38.00 -0.26%
Biffa 170.00 -2.75%
Luceco 71.00 -0.14%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices