livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Eve Sleep PLC - (EVE) share price history
Date Open High Low Close Volume
15/10/2019 2.60 2.60 1.70 2.00 26,904,339
14/10/2019 2.60 2.60 2.60 2.60 0
11/10/2019 2.55 2.60 2.54 2.60 19,796
10/10/2019 2.55 2.60 2.50 2.60 118,255
09/10/2019 2.55 2.60 2.45 2.60 242,057
More Eve Sleep PLC History
Latest Eve Sleep PLC share news
More Eve Sleep PLC EVE.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 22.00 0.00%
AFI Development 0.26 -1.91%
Angus Energy 1.18 -4.08%
IWG 395.20 -1.96%
Biffa 249.50 0.60%
SDX Energy Inc. (DI) 20.50 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.66 0.00%
Doric Nimrod Air Three Limited 87.25 0.00%
Doric Nimrod Air Two Ltd 176.00 0.00%
Hollywood Bowl Group 230.00 2.22%
View all sectors »
Eve Sleep PLC Share chat - Message board.

Data for Eve Sleep PLC is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices