livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company runs an international publishing business, providing magazines and other publications aimed at a wide range of industries. The group's events business is responsible for business conventions, conferences and other meetings.
Trend Direction
1 Day 1 Week 1 Month
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
22/10/2021 1,062.00 1,068.00 1,048.12 1,050.00 220,695
21/10/2021 1,052.00 1,070.00 1,052.00 1,062.00 50,601
20/10/2021 1,072.00 1,078.01 1,054.00 1,054.00 45,095
19/10/2021 1,084.00 1,100.00 1,070.00 1,076.00 55,163
18/10/2021 1,052.00 1,080.00 1,052.00 1,076.00 44,260
More Euromoney Institutional Investor History
Latest Euromoney Institutional Investor share news
More Euromoney Institutional Investor ERM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.07 0.00%
7Digital Group 0.53 10.06%
MediaZest 0.09 6.57%
ITV 104.05 -0.95%
Informa 518.80 -0.61%
Moneysupermarket.com Group 221.40 -1.86%
WPP 953.40 -1.14%
Relx plc 2,246.00 -0.18%
Pearson 627.80 -0.10%
Rightmove 702.80 -1.24%
View all sectors »
Euromoney Institutional Investor Share chat - Message board.

Data for Euromoney Institutional Investor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z