livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

The company runs an international publishing business, providing magazines and other publications aimed at a wide range of industries. The group's events business is responsible for business conventions, conferences and other meetings.
Trend Direction
1 Day 1 Week 1 Month
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
23/07/2021 1,037.84 1,044.00 1,018.00 1,036.00 985,292
22/07/2021 1,026.00 1,052.00 1,020.00 1,026.00 194,157
21/07/2021 1,016.00 1,032.00 1,000.00 1,018.00 79,809
20/07/2021 999.00 1,008.00 990.00 1,002.00 98,077
19/07/2021 995.00 1,008.00 987.00 990.00 68,841
More Euromoney Institutional Investor History
Latest Euromoney Institutional Investor share news
More Euromoney Institutional Investor ERM.L share news »

Top Volume Media Shares Price %Chng
Vela Technologies 0.08 3.45%
7Digital Group 0.88 5.42%
ITV 121.00 0.92%
Relx plc 2,066.00 0.24%
Informa 499.90 0.22%
Gfinity 3.93 -4.27%
WPP 952.00 0.08%
Rightmove 673.00 0.18%
Ascential 449.40 1.08%
Moneysupermarket.com Group 265.60 1.61%
View all sectors »
Euromoney Institutional Investor Share chat - Message board.

Data for Euromoney Institutional Investor is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z