livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Euromoney Institutional Investor - (ERM) share price history


Euromoney Institutional Investor share priceERM share price tradesERM Fundamentals watchlistADD to watchlist
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
13/12/2019 1,292.00 1,348.00 1,278.00 1,288.00 380,389
12/12/2019 1,248.00 1,272.00 1,246.00 1,258.00 81,684
11/12/2019 1,314.20 1,314.20 1,226.00 1,244.00 395,183
10/12/2019 1,276.44 1,280.00 1,250.00 1,274.00 269,434
09/12/2019 1,218.16 1,268.00 1,214.00 1,268.00 141,789
06/12/2019 1,222.00 1,234.00 1,210.00 1,214.00 145,742
05/12/2019 1,210.00 1,222.00 1,210.00 1,220.00 103,610
04/12/2019 1,206.00 1,252.00 1,201.96 1,216.00 104,477
03/12/2019 1,246.00 1,259.90 1,232.05 1,254.00 81,753
02/12/2019 1,280.00 1,280.00 1,238.00 1,258.00 56,212
29/11/2019 1,240.00 1,260.00 1,240.00 1,248.00 79,063
28/11/2019 1,216.00 1,258.00 1,209.85 1,254.00 76,235
27/11/2019 1,210.00 1,254.00 1,210.00 1,248.00 139,715
26/11/2019 1,254.00 1,258.00 1,226.00 1,230.00 185,073
25/11/2019 1,270.00 1,280.00 1,250.00 1,256.00 76,288
22/11/2019 1,224.00 1,278.00 1,224.00 1,278.00 588,327
21/11/2019 1,294.00 1,328.00 1,224.00 1,224.00 128,786
20/11/2019 1,266.00 1,312.00 1,266.00 1,312.00 165,269
19/11/2019 1,308.00 1,324.00 1,294.00 1,296.00 54,587
18/11/2019 1,320.00 1,320.00 1,302.00 1,306.00 85,046
15/11/2019 1,302.00 1,326.00 1,302.00 1,310.00 75,973
14/11/2019 1,272.00 1,316.00 1,272.00 1,312.00 40,967
13/11/2019 1,286.00 1,316.00 1,286.00 1,310.00 40,379
12/11/2019 1,314.00 1,330.00 1,314.00 1,318.00 61,609
11/11/2019 1,312.00 1,324.00 1,300.00 1,320.00 145,395
08/11/2019 1,320.00 1,332.00 1,314.00 1,320.00 64,163
07/11/2019 1,346.00 1,352.00 1,324.00 1,334.00 95,355
06/11/2019 1,346.00 1,374.00 1,342.00 1,348.00 50,964
05/11/2019 1,350.00 1,406.30 1,350.00 1,368.00 416,098
04/11/2019 1,360.00 1,360.00 1,342.49 1,358.00 47,668

Euromoney Institutional Investor - (ERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices