livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Euromoney Institutional Investor - (ERM) share price history


Euromoney Institutional Investor share priceERM share price tradesERM Fundamentals watchlistADD to watchlist
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
25/02/2020 1,141.40 1,158.00 1,132.00 1,132.00 68,176
24/02/2020 1,142.00 1,170.00 1,138.00 1,138.00 52,531
21/02/2020 1,180.00 1,188.00 1,164.00 1,164.00 57,164
20/02/2020 1,157.48 1,198.00 1,156.00 1,198.00 61,373
19/02/2020 1,168.96 1,170.00 1,152.00 1,158.00 65,129
18/02/2020 1,152.36 1,180.00 1,152.36 1,158.00 105,837
17/02/2020 1,198.00 1,200.00 1,168.00 1,168.00 57,509
14/02/2020 1,158.00 1,206.00 1,158.00 1,186.00 32,171
12/02/2020 1,208.00 1,226.00 1,204.00 1,214.00 158,845
11/02/2020 1,204.96 1,236.00 1,194.00 1,212.00 149,639
10/02/2020 1,189.20 1,212.00 1,188.00 1,212.00 79,535
07/02/2020 1,230.00 1,230.00 1,190.00 1,204.00 555,420
06/02/2020 1,246.00 1,246.00 1,206.00 1,222.00 63,418
05/02/2020 1,246.00 1,246.00 1,200.81 1,206.00 119,690
04/02/2020 1,218.00 1,244.00 1,214.00 1,220.00 123,903
03/02/2020 1,172.00 1,236.00 1,172.00 1,222.00 102,508
31/01/2020 1,242.00 1,244.00 1,214.00 1,224.00 126,842
30/01/2020 1,335.98 1,335.98 1,242.00 1,242.00 84,732
29/01/2020 1,335.98 1,335.98 1,234.00 1,256.00 93,124
28/01/2020 1,324.00 1,330.00 1,264.00 1,290.00 630,904
27/01/2020 1,366.00 1,366.00 1,313.84 1,338.00 148,148
24/01/2020 1,320.00 1,332.04 1,318.00 1,322.00 43,534
23/01/2020 1,313.80 1,327.60 1,313.80 1,320.00 38,637
22/01/2020 1,306.00 1,324.00 1,300.00 1,320.00 47,077
21/01/2020 1,300.00 1,316.12 1,300.00 1,312.00 284,378
20/01/2020 1,300.00 1,326.00 1,300.00 1,312.00 138,589
17/01/2020 1,328.00 1,334.00 1,308.00 1,310.00 3,060,910
16/01/2020 1,330.00 1,332.00 1,312.00 1,328.00 83,881
15/01/2020 1,300.00 1,326.00 1,300.00 1,324.00 65,066
14/01/2020 1,304.00 1,308.00 1,300.00 1,300.00 165,844

Euromoney Institutional Investor - (ERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices