livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Euromoney Institutional Investor - (ERM) share price history


Euromoney Institutional Investor share priceERM share price tradesERM Fundamentals watchlistADD to watchlist
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
03/07/2020 857.00 857.00 823.00 827.00 27,029
02/07/2020 817.00 844.00 808.00 835.00 280,203
01/07/2020 785.00 809.00 769.00 796.00 181,617
30/06/2020 817.00 830.00 785.00 785.00 159,777
29/06/2020 818.00 843.00 805.00 830.00 61,170
26/06/2020 826.00 840.00 819.00 828.00 69,869
25/06/2020 813.00 834.00 795.00 819.00 58,395
24/06/2020 820.00 839.00 803.00 820.00 75,754
23/06/2020 850.00 856.00 816.00 825.00 97,726
22/06/2020 847.00 867.00 836.00 839.00 46,570
19/06/2020 835.00 862.00 829.00 855.00 880,555
18/06/2020 805.00 859.00 805.00 840.00 558,626
17/06/2020 825.00 844.00 825.00 835.00 160,367
16/06/2020 844.00 851.00 819.00 837.00 647,127
15/06/2020 783.00 831.00 783.00 821.00 107,148
12/06/2020 783.00 827.00 783.00 806.00 113,046
11/06/2020 812.00 841.00 793.00 794.00 255,361
09/06/2020 839.00 840.00 791.00 823.00 98,191
08/06/2020 871.00 876.00 837.00 840.00 224,872
05/06/2020 858.00 895.00 835.00 851.00 1,019,546
04/06/2020 750.00 934.00 750.00 838.00 424,505
03/06/2020 762.00 805.00 750.00 774.00 86,861
02/06/2020 750.00 773.00 735.00 750.00 72,666
01/06/2020 745.00 761.00 717.00 735.00 42,079
29/05/2020 722.00 752.00 714.00 733.00 177,261
28/05/2020 730.00 753.00 717.00 730.00 109,508
27/05/2020 741.00 749.00 703.00 729.00 60,054
26/05/2020 740.00 755.00 707.00 722.00 85,177
22/05/2020 738.00 740.00 715.00 724.00 38,125
21/05/2020 695.00 756.00 695.00 747.00 57,811

Euromoney Institutional Investor - (ERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z