livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Euromoney Institutional Investor - (ERM) share price history


Euromoney Institutional Investor share priceERM share price tradesERM Fundamentals watchlistADD to watchlist
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
22/07/2021 1,026.00 1,052.00 1,020.00 1,026.00 194,157
21/07/2021 1,016.00 1,032.00 1,000.00 1,018.00 79,809
20/07/2021 999.00 1,008.00 990.00 1,002.00 98,077
19/07/2021 995.00 1,008.00 987.00 990.00 68,841
16/07/2021 1,020.00 1,024.00 1,007.04 1,010.00 64,200
15/07/2021 999.15 1,022.00 999.15 1,016.00 83,539
14/07/2021 1,038.00 1,038.00 1,016.00 1,016.00 69,706
13/07/2021 1,042.00 1,042.00 1,020.00 1,032.00 42,138
12/07/2021 1,032.00 1,038.00 1,024.26 1,028.00 46,662
09/07/2021 1,032.00 1,032.00 1,020.00 1,028.00 33,842
08/07/2021 1,066.00 1,066.00 1,012.00 1,014.00 326,195
07/07/2021 1,042.00 1,052.00 1,022.00 1,040.00 77,982
06/07/2021 1,078.00 1,078.00 1,036.00 1,044.00 22,295
05/07/2021 1,036.00 1,052.00 1,036.00 1,048.00 34,243
02/07/2021 1,032.00 1,052.00 1,016.00 1,044.00 87,207
01/07/2021 1,032.00 1,040.00 1,014.00 1,030.00 80,554
30/06/2021 1,036.00 1,036.00 1,014.00 1,018.00 177,451
29/06/2021 1,070.00 1,070.00 1,020.00 1,024.00 95,780
28/06/2021 1,040.00 1,052.00 1,032.00 1,046.00 77,246
25/06/2021 1,045.83 1,045.83 1,022.00 1,032.00 826,980
24/06/2021 1,084.00 1,084.00 1,022.00 1,024.00 146,817
23/06/2021 1,060.00 1,068.00 1,032.00 1,062.00 460,688
22/06/2021 1,016.00 1,046.00 1,016.00 1,032.00 50,842
21/06/2021 1,028.00 1,052.00 1,016.00 1,040.00 154,903
18/06/2021 1,058.84 1,070.00 1,028.00 1,056.00 254,408
17/06/2021 1,030.00 1,060.00 1,030.00 1,042.00 119,111
16/06/2021 1,062.00 1,062.00 1,038.00 1,060.00 116,568
15/06/2021 1,050.00 1,068.00 1,044.00 1,052.00 94,720
14/06/2021 1,070.00 1,082.00 1,058.00 1,058.00 43,673
11/06/2021 1,056.00 1,074.00 1,044.00 1,066.00 53,418

Euromoney Institutional Investor - (ERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z