livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Euromoney Institutional Investor - (ERM) share price history


Euromoney Institutional Investor share priceERM share price tradesERM Fundamentals watchlistADD to watchlist
Euromoney Institutional Investor - (ERM) share price history
Date Open High Low Close Volume
16/08/2019 1,324.00 1,328.00 1,302.00 1,310.00 107,484
15/08/2019 1,312.00 1,318.78 1,290.00 1,298.00 52,582
14/08/2019 1,332.00 1,332.00 1,296.00 1,300.00 56,076
13/08/2019 1,326.00 1,334.00 1,310.00 1,320.00 145,453
12/08/2019 1,362.00 1,362.00 1,320.00 1,320.00 56,216
09/08/2019 1,360.00 1,360.00 1,336.00 1,350.00 30,568
08/08/2019 1,372.00 1,372.00 1,340.00 1,340.00 53,547
07/08/2019 1,338.00 1,354.00 1,338.00 1,346.00 67,345
06/08/2019 1,336.00 1,352.00 1,328.00 1,334.00 177,759
05/08/2019 1,326.00 1,350.00 1,314.00 1,318.00 46,991
02/08/2019 1,374.00 1,374.00 1,338.00 1,354.00 121,809
01/08/2019 1,360.00 1,386.00 1,358.00 1,366.00 602,583
31/07/2019 1,388.00 1,388.00 1,354.00 1,380.00 277,963
30/07/2019 1,378.00 1,378.00 1,348.00 1,364.00 187,538
29/07/2019 1,362.00 1,380.00 1,350.00 1,380.00 180,863
26/07/2019 1,344.00 1,358.00 1,332.00 1,358.00 94,464
25/07/2019 1,304.00 1,336.00 1,304.00 1,326.00 53,842
24/07/2019 1,316.00 1,316.00 1,300.00 1,314.00 151,770
23/07/2019 1,306.00 1,312.00 1,296.00 1,300.00 497,337
22/07/2019 1,298.00 1,312.00 1,288.00 1,304.00 62,799
19/07/2019 1,292.00 1,298.00 1,283.00 1,298.00 250,153
18/07/2019 1,294.00 1,308.00 1,284.00 1,290.00 104,336
15/07/2019 1,362.00 1,372.00 1,352.34 1,356.00 385,328
12/07/2019 1,350.00 1,360.00 1,336.00 1,352.00 62,281
11/07/2019 1,370.00 1,370.00 1,342.00 1,350.00 197,857
09/07/2019 1,354.00 1,372.00 1,354.00 1,370.00 104,227
05/07/2019 1,334.00 1,360.00 1,334.00 1,352.00 253,299
04/07/2019 1,342.00 1,348.00 1,330.00 1,348.00 104,925
03/07/2019 1,342.00 1,356.00 1,332.00 1,336.00 129,375
02/07/2019 1,322.00 1,340.00 1,319.15 1,338.00 270,592

Euromoney Institutional Investor - (ERM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices