livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
23/09/2021 53.00 55.00 52.20 53.50 345,474
22/09/2021 48.28 54.70 48.14 51.00 351,144
21/09/2021 47.40 48.90 47.02 48.00 44,034
20/09/2021 49.35 51.00 46.80 49.00 278,650
17/09/2021 47.99 51.00 46.41 49.00 504,971
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Rainbow Rare Earths Limited NPV 14.10 15.10%
Angus Energy 0.83 0.00%
Bushveld Minerals Limited 11.05 0.45%
JPMorgan Elect Managed Inc 'C' Shares 6.04 -0.63%
IWG 290.90 0.76%
Empiric Student Property 91.90 -0.22%
SDX Energy Inc. (DI) 9.98 1.84%
Shield Therapeutics 40.00 0.00%
Blackstone/GSO Loan Financing Limited 0.78 0.00%
Luceco 347.50 -0.71%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z