livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
20/05/2019 29.25 29.25 28.50 28.50 1,463
09/05/2019 29.25 29.25 28.50 28.50 17,199
08/05/2019 28.00 31.50 28.00 31.50 13,474
07/05/2019 34.40 34.40 31.00 32.50 13,986
26/04/2019 32.00 34.40 32.00 34.00 14,000
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Bushveld Minerals Limited 23.00 -11.54%
Widecells Group 0.36 1.41%
Angus Energy 3.81 -0.52%
IWG 339.60 -1.14%
SDX Energy Inc. (DI) 24.75 1.02%
Yu Group 190.00 -19.15%
Luceco 91.00 3.41%
Purplebricks Group 101.00 -2.88%
JPMorgan Elect Managed Inc 'C' Shares 5.35 -0.16%
Shield Therapeutics 109.50 4.29%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices