livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
16/11/2018 20.00 20.00 19.00 19.00 25,778
15/11/2018 18.85 20.00 18.85 19.00 15,887
14/11/2018 20.00 20.00 19.00 19.00 26,667
13/11/2018 20.00 20.00 19.00 19.00 27,600
12/11/2018 19.00 20.00 18.80 19.00 191,843
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Angus Energy 11.85 6.28%
Bushveld Minerals Limited 48.40 0.94%
IWG 236.40 0.42%
Widecells Group 0.38 0.00%
SDX Energy Inc. (DI) 46.13 -0.27%
Purplebricks Group 176.50 0.51%
Luceco 42.85 -5.20%
Biffa 233.00 -1.27%
Schroder European Real Estate Investment Trust 115.50 12.68%
Thinksmart Limited (DI) 12.25 2.08%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices