livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Ethernity Networks is a technology solutions provider that develops and delivers data processing technology used in high-end Carrier Ethernet applications across the telecom, mobile, security and data centre markets.
Trend Direction
1 Day 1 Week 1 Month
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
21/02/2019 49.12 50.00 49.12 50.00 130
20/02/2019 46.16 52.00 46.16 50.00 44,361
19/02/2019 50.00 50.00 47.50 47.50 5,386
18/02/2019 47.00 47.50 47.00 47.50 8,000
15/02/2019 47.00 47.00 46.00 46.00 13,500
More Ethernity Networks Ltd History
Latest Ethernity Networks Ltd share news
More Ethernity Networks Ltd ENET.L share news »

Top Volume Shares Price %Chng
Purplebricks Group 125.00 -24.06%
Angus Energy 4.15 -0.60%
Bushveld Minerals Limited 39.00 7.59%
Doric Nimrod Air Three Limited 92.50 -1.07%
IWG 227.00 -1.43%
Widecells Group 0.21 0.00%
Warpaint London 85.00 8.28%
Big Sofa Technologies Group 4.13 3.13%
Catco Reinsurance Opportunities Fund Limited C Shs (DI) 0.38 0.00%
JPMorgan Elect Managed Inc 'C' Shares 5.24 -0.08%
View all sectors »
Ethernity Networks Ltd Share chat - Message board.

Data for Ethernity Networks Ltd is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices