livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history


Ethernity Networks Ltd share priceENET share price tradesENET Fundamentals watchlistADD to watchlist
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
01/07/2025 0.02 0.02 0.02 0.02 492,071,476
30/06/2025 0.02 0.02 0.02 0.02 322,919,856
27/06/2025 0.02 0.02 0.02 0.02 57,872,672
26/06/2025 0.02 0.02 0.02 0.02 80,550,155
25/06/2025 0.02 0.02 0.02 0.02 95,714,020
24/06/2025 0.02 0.02 0.02 0.02 612,374,715
23/06/2025 0.02 0.02 0.02 0.02 439,921,709
20/06/2025 0.02 0.03 0.02 0.02 732,606,898
19/06/2025 0.02 0.02 0.02 0.02 383,274,876
18/06/2025 0.02 0.02 0.02 0.02 178,850,012
17/06/2025 0.02 0.02 0.02 0.02 94,826,013
16/06/2025 0.02 0.02 0.02 0.02 141,668,029
13/06/2025 0.02 0.02 0.02 0.02 119,890,864
12/06/2025 0.02 0.02 0.02 0.02 222,641,499
11/06/2025 0.02 0.02 0.02 0.02 84,828,974
10/06/2025 0.03 0.03 0.02 0.02 328,157,071
09/06/2025 0.02 0.03 0.02 0.02 253,721,489
06/06/2025 0.02 0.03 0.02 0.02 220,056,396
05/06/2025 0.03 0.03 0.02 0.02 571,116,992
04/06/2025 0.02 0.03 0.02 0.02 611,581,023
03/06/2025 0.02 0.02 0.02 0.02 380,126,485
02/06/2025 0.02 0.02 0.02 0.02 204,153,235
30/05/2025 0.02 0.03 0.02 0.02 243,875,875
29/05/2025 0.03 0.03 0.02 0.02 1,008,942,178
28/05/2025 0.02 0.03 0.02 0.03 774,364,647
27/05/2025 0.02 0.03 0.02 0.02 247,712,137
23/05/2025 0.02 0.03 0.02 0.02 281,526,925
22/05/2025 0.03 0.03 0.02 0.02 215,172,732
21/05/2025 0.02 0.03 0.02 0.03 307,312,596
20/05/2025 0.02 0.03 0.02 0.02 662,399,293

Ethernity Networks Ltd - (ENET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z