livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Ethernity Networks Ltd - (ENET) share price history


Ethernity Networks Ltd share priceENET share price tradesENET Fundamentals watchlistADD to watchlist
Ethernity Networks Ltd - (ENET) share price history
Date Open High Low Close Volume
12/07/2019 46.08 48.00 46.08 48.00 2,000
11/07/2019 49.40 49.40 47.25 48.00 12,608
09/07/2019 48.50 48.50 48.00 48.00 10,309
05/07/2019 48.16 49.98 47.20 47.50 51,018
04/07/2019 53.96 53.96 50.55 51.50 1,706
03/07/2019 50.00 53.96 50.00 52.00 43,682
02/07/2019 50.00 52.80 48.00 52.00 7,890
01/07/2019 51.00 52.00 50.00 52.00 2,399
27/06/2019 53.00 53.00 51.00 52.00 29,652
25/06/2019 53.50 54.75 51.66 53.00 57,961
24/06/2019 50.76 52.95 50.76 52.50 19,200
21/06/2019 54.28 57.45 50.50 51.50 8,765
20/06/2019 54.28 57.45 48.25 51.00 108,032
19/06/2019 55.00 57.92 50.16 56.00 124,297
18/06/2019 49.92 67.00 45.75 56.50 391,869
17/06/2019 29.90 50.30 29.90 48.00 126,125
14/06/2019 29.90 29.90 27.50 27.50 4,982
13/06/2019 29.55 29.90 27.50 27.50 13,110
12/06/2019 28.00 29.55 27.50 27.50 46,743
11/06/2019 26.00 26.00 25.50 25.50 55,493
10/06/2019 25.91 25.91 25.50 25.50 3,859
07/06/2019 25.75 26.00 25.50 25.50 98,532
06/06/2019 25.98 25.98 25.50 25.50 90
05/06/2019 25.75 25.75 25.50 25.50 19,782
04/06/2019 25.73 25.73 25.50 25.50 7,771
03/06/2019 25.75 25.75 25.50 25.50 32,403
30/05/2019 25.98 25.98 25.50 25.50 9,574
29/05/2019 25.75 25.75 25.50 25.50 2,000
28/05/2019 25.75 25.75 25.50 25.50 4,500
24/05/2019 25.75 25.75 25.50 25.50 17,701

Ethernity Networks Ltd - (ENET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices