livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
27/03/2020 33.50 33.50 33.50 33.50 3,000
26/03/2020 34.70 34.70 34.70 34.70 1,406
25/03/2020 33.49 37.00 33.49 35.00 37,814
24/03/2020 34.00 34.00 32.99 33.00 16,420
23/03/2020 33.00 33.00 33.00 33.00 10,000
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 31.40 -16.27%
SIG 27.10 -12.58%
G4S 92.52 -6.24%
Rentokil Initial 361.90 -9.41%
AA 17.00 0.00%
Experian 2,293.00 -7.54%
Howden Joinery Group 502.40 -6.62%
Hays 112.20 -6.81%
Ashtead Group 1,683.00 -4.16%
Serco Group 122.40 -3.47%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z


Top Shares pages

More share features

POPULAR Share Prices