livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
27/09/2021 89.46 89.46 86.00 88.00 48,660
24/09/2021 89.46 89.46 85.00 88.00 53,266
23/09/2021 89.50 89.99 89.05 89.50 56,500
22/09/2021 89.46 89.99 89.05 89.50 56,500
21/09/2021 88.00 89.49 88.00 89.00 39,918
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 52.80 6.30%
Hays 175.10 0.92%
Rentokil Initial 577.40 -2.47%
Serco Group 136.00 0.29%
Howden Joinery Group 939.60 -1.90%
Ashtead Group 5,736.00 -2.22%
Experian 3,138.00 -4.36%
De La Rue 184.00 -0.54%
Ironveld 0.66 -2.24%
Menzies(John) 313.00 -0.32%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z