livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
07/12/2018 74.00 74.00 73.13 74.00 37,099
06/12/2018 74.00 74.00 73.10 74.00 36,069
05/12/2018 74.00 74.50 73.38 74.00 71,861
04/12/2018 75.50 75.50 73.38 75.50 8,800
03/12/2018 75.50 75.50 75.50 75.50 198,000
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Capita 106.45 0.05%
Management Resources Solutions 5.50 -6.78%
Rentokil Initial 319.00 0.98%
G4S 183.00 0.66%
Learning Technologies Group 87.80 11.70%
Hays 143.80 -1.10%
Babcock International Group 522.60 -0.11%
Redt Energy 4.90 2.08%
Experian 1,862.50 1.00%
Howden Joinery Group 439.80 0.07%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices