livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
21/01/2021 46.30 46.50 46.30 46.50 4,060
20/01/2021 48.80 48.80 48.80 48.80 1,014
19/01/2021 48.80 48.80 48.80 48.80 1,014
18/01/2021 47.00 48.38 46.10 47.00 14,532
15/01/2021 46.50 48.38 46.10 47.00 14,532
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Westminster Group 4.55 -7.14%
AA 34.80 0.00%
Malvern International 0.21 7.89%
Progility 0.04 -6.52%
Capita 36.68 -1.95%
Ironveld 0.65 -1.52%
G4S 258.40 -0.46%
Howden Joinery Group 697.20 1.28%
Serco Group 122.90 -0.57%
SafeCharge International Group Limited (DI) 0.10 -9.52%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z