livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
15/10/2018 79.00 79.00 75.00 76.50 15,500
12/10/2018 79.00 79.00 78.25 79.00 4,536
11/10/2018 79.00 79.50 78.00 79.00 22,023
10/10/2018 81.50 81.50 80.00 81.50 34,475
09/10/2018 81.50 81.50 80.00 81.50 59,658
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Newmark Security PLC 1.30 15.56%
Hays 155.00 -1.84%
Capita 122.45 -1.49%
Rentokil Initial 298.60 -0.50%
G4S 217.10 0.05%
Experian 1,733.00 -1.08%
Babcock International Group 627.00 -4.13%
SIG 115.10 -1.62%
Equiniti Group 202.00 -3.12%
BCA Marketplace 190.00 -1.96%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices