livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
23/09/2020 42.55 42.55 42.55 42.55 10,000
22/09/2020 43.00 44.00 42.55 43.00 34,500
21/09/2020 42.55 44.00 42.55 43.00 34,500
18/09/2020 42.50 42.50 42.50 42.50 12,204
17/09/2020 42.00 42.00 42.00 42.00 0
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Hays 110.40 4.55%
AA 28.20 -17.06%
Capita 27.93 -0.36%
G4S 189.10 1.61%
Malvern International 0.13 0.00%
Learning Technologies Group 130.00 0.78%
Hydrogen Group 39.10 0.26%
Rentokil Initial 546.00 2.59%
Experian 2,994.00 1.25%
Serco Group 126.60 -0.47%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z