livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
06/12/2019 52.00 56.00 52.00 55.50 78,053
05/12/2019 51.75 51.80 51.50 51.50 21,500
04/12/2019 51.50 51.50 50.15 51.00 6,373
03/12/2019 51.00 51.00 51.00 51.00 2,795
02/12/2019 51.00 51.00 51.00 51.00 0
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
G4S 209.00 1.41%
Learning Technologies Group 112.60 2.36%
Howden Joinery Group 638.20 0.63%
Capita 161.75 1.06%
Rentokil Initial 440.40 0.43%
Westminster Group 14.04 -1.51%
Hays 167.40 0.36%
Ashtead Group 2,376.00 2.02%
Renewi 27.60 0.55%
Electrocomponents 655.00 1.05%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices