Uk Share Prices

Empresaria Group Share price

Symbol: EMR Share price: 25.00 % Change: -24.70 % Change: -8.20

Open:	30.00
Volume:	112,819.0
Prev close:	25.00
Shares issued:	48.644132
52 week high:	50.00
Index:

Last Change:	10-23 16:30
High:	30.00
Low:	22.00
Security type:	Equity
52 week low:	21.31
Market Cap (M):	16.4324

Historical prices share chat for Empresaria Group

Chat

EMR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Empresaria Group - (EMR) share price history
Date	Open	High	Low	Close	Volume
23/10/2025	30.00	30.00	22.00	25.00	112,819
22/10/2025	36.40	36.40	33.20	33.20	45,446
21/10/2025	36.50	39.00	33.40	36.50	12,017
20/10/2025	36.50	36.50	34.50	36.50	5,239
17/10/2025	33.50	36.00	31.00	33.50	41,931
More Empresaria Group History

Latest Empresaria Group share news
Empresaria replaces CEO Kreulen with COO Wreford Empresaria sees record full year adusted profits
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares	Price	%Chng
Rentokil Initial	441.20	8.32%
Macfarlane Group	73.00	3.11%
Mitie Group	161.60	1.89%
Hays	60.60	0.83%
Serco Group	255.00	2.33%
Angle	2.20	-15.38%
Speedy Hire	26.80	6.99%
Experian	3,638.00	2.22%
Thruvision Group	1.10	0.00%
Howden Joinery Group	872.50	1.04%
View all sectors »

Empresaria Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empresaria Group Share price

Top Shares pages

More share features

POPULAR Share Prices