livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
24/01/2020 55.55 56.50 55.55 56.50 6,000
23/01/2020 56.50 56.50 56.50 56.50 0
22/01/2020 56.50 56.50 56.50 56.50 0
21/01/2020 58.25 58.25 56.50 56.50 19,380
20/01/2020 58.00 59.50 58.00 59.50 2,481
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Speedy Hire 78.20 0.26%
Rentokil Initial 481.40 2.95%
Renewi 35.40 1.58%
Capita 159.20 1.27%
G4S 206.80 1.22%
Ironveld 0.68 -3.57%
Experian 2,693.00 2.90%
Ashtead Group 2,558.00 1.07%
Learning Technologies Group 155.60 -0.89%
Hays 163.30 1.18%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices