livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
11/06/2021 69.62 77.70 69.62 76.50 175,507
10/06/2021 68.90 68.90 68.90 68.90 8,727
09/06/2021 69.25 69.50 68.50 69.25 32,604
08/06/2021 68.90 68.90 68.90 68.90 523
07/06/2021 68.90 68.90 68.25 68.90 7,511
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.84 17.89%
Malvern International 0.23 -6.12%
Capita 40.72 1.39%
Westminster Group 4.15 3.75%
Rentokil Initial 485.10 0.87%
Serco Group 135.70 0.15%
Homeserve 944.50 0.75%
Hays 169.80 0.59%
Mitie Group 76.00 0.13%
Staffline Group 65.00 10.17%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z