livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
14/06/2019 75.00 75.00 74.02 75.00 2,841
12/06/2019 75.00 75.70 75.00 75.00 1,052
10/06/2019 75.00 75.00 74.40 75.00 16,200
06/06/2019 75.00 75.70 74.75 75.00 3,833
05/06/2019 75.00 75.70 74.75 75.00 938
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 389.80 1.38%
Capita 100.50 -0.94%
G4S 211.60 -2.62%
AA 51.05 -2.11%
Hays 153.40 -0.84%
Experian 2,408.00 1.01%
BCA Marketplace 188.30 -1.88%
Howden Joinery Group 499.10 -0.16%
Serco Group 136.10 1.26%
Ashtead Group 1,949.00 -0.84%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices