Uk Share Prices

Empresaria Group Share price

Symbol: EMR Share price: 24.00 % Change: -2.04 % Change: -0.50

Open:	24.00
Volume:	1,232.0
Prev close:	24.00
Shares issued:	48.644132
52 week high:	50.00
Index:

Last Change:	01-21 16:30
High:	24.00
Low:	23.00
Security type:	Equity
52 week low:	20.15
Market Cap (M):	12.0177

Historical prices share chat for Empresaria Group

Chat

EMR analysis chart company results calendar

Calendar

Sector: Support Services

Trend Direction

1 Day	1 Week	1 Month

Empresaria Group - (EMR) share price history
Date	Open	High	Low	Close	Volume
21/01/2026	24.00	24.00	23.00	24.00	1,232
20/01/2026	24.50	24.50	22.00	24.50	12,877
19/01/2026	24.50	26.00	23.00	24.50	3,521
16/01/2026	24.50	24.50	23.15	24.50	5,000
15/01/2026	24.50	25.85	24.50	24.50	154
More Empresaria Group History

Latest Empresaria Group share news
Empresaria replaces CEO Kreulen with COO Wreford Empresaria sees record full year adusted profits
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares	Price	%Chng
Hays	46.02	2.27%
1Spatial	71.50	5.15%
Rentokil Initial	469.50	1.69%
MobilityOne Ltd.	5.75	-20.69%
Experian	3,070.00	-4.87%
Serco Group	303.60	1.61%
Mitie Group	166.20	0.48%
Inchcape	793.00	1.02%
Thruvision Group	1.05	0.00%
Travis Perkins	647.00	-0.54%
View all sectors »

Empresaria Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Empresaria Group Share price

Top Shares pages

More share features

POPULAR Share Prices