livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Empresaria Group - (EMR) share price history
Date Open High Low Close Volume
19/08/2019 64.00 64.00 63.00 64.00 50
16/08/2019 65.00 65.65 63.00 64.00 9,388
15/08/2019 65.00 65.00 65.00 65.00 3,063
14/08/2019 66.00 66.00 64.00 65.00 2,637
13/08/2019 68.00 68.50 64.00 65.50 33,128
More Empresaria Group History
Latest Empresaria Group share news
More Empresaria Group EMR.L share news »

Top Volume Support Services Shares Price %Chng
Hays 146.90 0.82%
Rentokil Initial 458.60 0.92%
Capita 123.10 1.36%
G4S 171.65 0.70%
Ironveld 0.85 0.00%
Howden Joinery Group 531.60 2.55%
Learning Technologies Group 117.40 3.35%
Serco Group 141.20 -0.49%
Electrocomponents 567.40 2.64%
Experian 2,534.00 0.64%
View all sectors »
Empresaria Group Share chat - Message board.

Data for Empresaria Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices