livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

EGDON RESOURCES PLC NEWSTRACK OFEX PROFILE 10/11/2004 Egdon Resources is a UK based oil and gas exploration company founded in 1997 with its offices in Odiham, Hampshire. Egdon has equity interests in exploration licences within four focus areas; Southern England, Cleveland Basin/Southern Gas Basin, East Midlands and the Aquitaine Basin of France. The licences all lie close to existing oil and gas production. Source: The Company
Trend Direction
1 Day 1 Week 1 Month
Egdon Resources - (EDR) share price history
Date Open High Low Close Volume
21/02/2019 6.25 6.93 6.15 6.65 384,921
20/02/2019 7.90 7.90 5.74 6.25 976,505
19/02/2019 7.75 8.00 7.75 8.00 313,093
18/02/2019 7.70 8.00 7.60 7.75 152,591
15/02/2019 7.35 8.00 7.35 7.70 635,816
More Egdon Resources History
Latest Egdon Resources share news
More Egdon Resources EDR.L share news »

Top Volume Oil & Gas Producers Shares Price %Chng
Union Jack Oil 0.09 -7.89%
BP 538.90 -0.09%
NU-Oil And Gas 0.72 -5.30%
88 Energy Limited (DI) 1.02 3.05%
W Resources 0.48 0.00%
Oilex Ltd. 0.25 0.00%
Mayan Energy Limited (DI) 0.14 8.00%
Red Emperor Resources NL (DI) 4.14 -3.50%
Tullow Oil 220.00 -4.97%
Echo Energy 4.50 7.78%
View all sectors »
Egdon Resources Share chat - Message board.

Data for Egdon Resources is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices