livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Egdon Resources - (EDR) share price history


Egdon Resources share priceEDR share price tradesEDR Fundamentals watchlistADD to watchlist
Egdon Resources - (EDR) share price history
Date Open High Low Close Volume
25/11/2021 1.48 1.48 1.45 1.48 38,219
24/11/2021 1.48 1.48 1.40 1.48 40,188
23/11/2021 1.40 1.55 1.40 1.48 329,500
22/11/2021 1.53 1.53 1.47 1.50 454,428
19/11/2021 1.50 1.53 1.48 1.53 94,629
18/11/2021 1.50 1.53 1.47 1.50 58,090
17/11/2021 1.53 1.53 1.47 1.50 91,989
16/11/2021 1.47 1.50 1.45 1.48 239,115
15/11/2021 1.50 1.60 1.47 1.53 1,335,675
12/11/2021 1.60 1.62 1.53 1.60 332,494
11/11/2021 1.58 1.58 1.50 1.58 207,785
10/11/2021 1.60 1.63 1.58 1.60 34,561
09/11/2021 1.63 1.65 1.63 1.63 1,331,781
08/11/2021 1.60 1.64 1.50 1.60 1,153,486
05/11/2021 1.60 1.60 1.52 1.60 989,192
04/11/2021 1.68 1.72 1.59 1.65 1,715,851
03/11/2021 1.75 1.75 1.65 1.68 1,815,684
02/11/2021 1.78 1.84 1.78 1.78 1,160,224
01/11/2021 1.93 2.00 1.69 1.90 2,715,758
29/10/2021 1.95 2.00 1.95 1.95 1,426,415
28/10/2021 1.96 2.00 1.96 1.96 504,600
27/10/2021 2.04 2.04 1.81 1.93 3,554,102
26/10/2021 1.93 1.99 1.85 1.88 1,470,147
25/10/2021 1.95 2.00 1.90 1.93 143,716
22/10/2021 1.97 1.98 1.97 1.97 48,285
21/10/2021 1.90 1.90 1.90 1.90 21,432
20/10/2021 2.03 2.03 1.90 1.95 2,975,170
19/10/2021 1.78 2.20 1.78 2.00 7,463,549
18/10/2021 1.87 1.87 1.70 1.83 2,684,604
15/10/2021 1.70 1.88 1.70 1.83 804,468

Egdon Resources - (EDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z