livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Egdon Resources - (EDR) share price history


Egdon Resources share priceEDR share price tradesEDR Fundamentals watchlistADD to watchlist
Egdon Resources - (EDR) share price history
Date Open High Low Close Volume
15/09/2023 4.40 4.41 4.40 4.40 61,392
14/09/2023 4.40 4.41 4.40 4.40 61,392
13/09/2023 4.40 4.45 4.40 4.45 674,587
12/09/2023 4.40 4.40 4.40 4.40 70,946
11/09/2023 4.40 4.48 4.40 4.48 75,736
08/09/2023 4.40 4.40 4.40 4.40 66,430
07/09/2023 4.40 4.47 4.39 4.43 522,925
06/09/2023 4.40 4.40 4.39 4.40 39,123
05/09/2023 4.40 4.50 4.30 4.40 24,619
04/09/2023 4.40 4.41 4.39 4.41 1,570,488
01/09/2023 4.40 4.44 4.39 4.40 118,777
31/08/2023 4.40 4.40 4.38 4.40 303,630
30/08/2023 4.40 4.40 4.34 4.40 1,375,165
29/08/2023 4.30 4.40 4.28 4.40 811,675
25/08/2023 4.30 4.50 4.20 4.20 1,135,853
24/08/2023 4.30 4.49 4.28 4.30 3,627
23/08/2023 4.30 4.49 4.27 4.30 427,204
22/08/2023 4.30 4.50 4.27 4.30 402,223
21/08/2023 4.30 4.30 4.26 4.30 27,127
18/08/2023 4.30 4.30 4.25 4.30 104,246
17/08/2023 4.30 4.30 4.25 4.30 3,422
16/08/2023 4.30 4.50 4.24 4.30 100,469
15/08/2023 4.30 4.40 4.22 4.30 200,100
14/08/2023 4.30 4.30 4.20 4.30 480,921
11/08/2023 4.26 4.26 4.12 4.12 207,641
10/08/2023 4.35 4.35 4.26 4.35 4,938
09/08/2023 4.35 4.40 4.35 4.35 402,000
08/08/2023 4.30 4.30 4.21 4.30 1,223
07/08/2023 4.30 4.37 4.21 4.30 120,835
04/08/2023 4.30 4.30 4.10 4.30 364,900

Egdon Resources - (EDR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z